38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,396 | 1,200 | 1,205 | -64 | -5.0 | 135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,010 | 979 | 999 | 0 | 0.0 | 1,600 | |
937 | 1,009 | 930 | 999 | +57 | +6.1 | 1,500 | |
953 | 959 | 942 | 942 | +4 | +0.4 | 1,700 | |
941 | 974 | 929 | 938 | -16 | -1.7 | 1,600 | |
977 | 977 | 947 | 954 | -24 | -2.5 | 1,400 | |
960 | 978 | 925 | 978 | +47 | +5.0 | 2,000 | |
919 | 944 | 916 | 931 | -29 | -3.0 | 5,200 | |
1,012 | 1,012 | 950 | 960 | -53 | -5.2 | 6,200 | |
1,039 | 1,040 | 1,000 | 1,013 | -27 | -2.6 | 5,300 | |
1,040 | 1,079 | 1,002 | 1,040 | +30 | +3.0 | 8,700 | |
1,008 | 1,099 | 1,008 | 1,010 | +9 | +0.9 | 8,300 | |
1,027 | 1,027 | 1,001 | 1,001 | -4 | -0.4 | 3,200 | |
1,025 | 1,025 | 1,003 | 1,005 | -2 | -0.2 | 2,000 | |
1,010 | 1,020 | 1,003 | 1,007 | -11 | -1.1 | 4,100 | |
967 | 1,020 | 967 | 1,018 | +57 | +5.9 | 10,900 | |
972 | 972 | 961 | 961 | +4 | +0.4 | 1,000 | |
945 | 962 | 943 | 957 | -3 | -0.3 | 6,100 | |
978 | 978 | 955 | 960 | -15 | -1.5 | 3,200 | |
985 | 985 | 954 | 975 | +5 | +0.5 | 6,200 | |
958 | 972 | 957 | 970 | +16 | +1.7 | 7,300 | |
936 | 955 | 936 | 954 | +18 | +1.9 | 3,900 | |
936 | 936 | 921 | 936 | +1 | +0.1 | 1,900 | |
952 | 952 | 923 | 935 | -2 | -0.2 | 3,600 | |
947 | 947 | 924 | 937 | -7 | -0.7 | 2,400 | |
935 | 944 | 912 | 944 | +9 | +1.0 | 8,200 | |
938 | 938 | 916 | 935 | +21 | +2.3 | 7,200 | |
909 | 957 | 904 | 914 | +5 | +0.6 | 13,700 | |
925 | 931 | 909 | 909 | -30 | -3.2 | 5,200 | |
946 | 946 | 911 | 939 | -5 | -0.5 | 4,400 | |
969 | 969 | 914 | 944 | -3 | -0.3 | 10,300 |