38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,396 | 1,044 | 1,205 | +107 | +9.7 | 516,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,098 | +13.4 | 1,186 | 306,900 | 0 | 45,300 | - | |
968 | -6.2 | 989 | 4,500 | 0 | 43,100 | - | |
1,032 | +6.8 | 1,012 | 37,200 | 0 | 42,900 | - | |
966 | -0.5 | 960 | 4,600 | 0 | 43,000 | - | |
971 | -1.3 | 984 | 12,600 | 0 | 44,000 | - | |
984 | +4.5 | 987 | 8,900 | 0 | 47,700 | - | |
942 | -1.9 | 939 | 11,900 | 0 | 48,800 | - | |
960 | -4.5 | 1,019 | 31,700 | 0 | 49,700 | - | |
1,005 | +4.7 | 986 | 24,100 | 0 | 51,400 | - | |
960 | +2.6 | 962 | 20,600 | 0 | 50,400 | - | |
936 | +0.1 | 929 | 16,100 | 0 | 51,100 | - | |
935 | -1.3 | 927 | 40,800 | 0 | 49,100 | - | |
947 | +15.6 | 931 | 167,100 | 0 | 56,600 | - | |
819 | +0.9 | 808 | 16,100 | 0 | 47,700 | - | |
812 | -4.1 | 840 | 20,800 | 0 | 49,500 | - | |
847 | +0.8 | 831 | 19,500 | 0 | 52,300 | - | |
840 | +1.8 | 816 | 10,600 | - | - | - | |
825 | +11.5 | 778 | 42,400 | 500 | 50,400 | 100 | |
740 | -1.1 | 736 | 31,900 | 0 | 57,500 | - | |
748 | -5.3 | 769 | 14,000 | 0 | 56,000 | - | |
790 | -2.3 | 794 | 13,900 | 0 | 54,900 | - | |
809 | +2.3 | 815 | 27,000 | 0 | 54,400 | - | |
791 | +3.4 | 798 | 13,800 | 0 | 55,200 | - | |
765 | -9.4 | 795 | 25,800 | 0 | 53,300 | - | |
844 | -1.5 | 852 | 7,100 | 0 | 51,200 | - | |
857 | -1.8 | 864 | 6,700 | 0 | 50,200 | - | |
873 | -4.9 | 885 | 6,700 | 0 | 51,300 | - | |
918 | +1.0 | 895 | 11,400 | 0 | 51,500 | - | |
909 | -1.2 | 919 | 8,000 | 0 | 49,200 | - |