38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,269 | 1,064 | 1,167 | -101 | -8.0 | 67,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,187 | -15.4 | 1,270 | 19,500 | 0 | 55,500 | - | |
1,403 | -20.3 | 1,571 | 26,300 | 0 | 54,700 | - | |
1,760 | +7.9 | 1,794 | 19,600 | 100 | 55,700 | 557 | |
1,631 | -2.3 | 1,624 | 16,100 | 0 | 54,900 | - | |
1,670 | +4.2 | 1,549 | 42,900 | 0 | 62,000 | - | |
1,602 | -13.9 | 1,697 | 39,800 | 0 | 58,400 | - | |
1,860 | -3.7 | 1,887 | 19,700 | 0 | 56,800 | - | |
1,931 | -6.8 | 1,989 | 22,900 | 500 | 58,700 | 117 | |
2,071 | -8.8 | 2,193 | 44,000 | 0 | 60,100 | - | |
2,272 | -12.0 | 2,373 | 35,400 | 0 | 61,500 | - | |
2,581 | +4.7 | 2,497 | 66,700 | 0 | 62,900 | - | |
2,464 | -0.2 | 2,507 | 48,200 | 0 | 63,900 | - | |
2,470 | +4.6 | 2,372 | 19,400 | 0 | 68,200 | - | |
2,361 | -1.9 | 2,398 | 10,600 | 0 | 66,800 | - | |
2,407 | -6.5 | 2,257 | 91,300 | 0 | 69,400 | - | |
2,575 | +4.3 | 2,572 | 39,000 | 0 | 85,000 | - | |
2,470 | +6.0 | 2,495 | 49,400 | 0 | 85,800 | - | |
2,330 | -2.9 | 2,354 | 12,700 | 0 | 91,100 | - | |
2,400 | +3.0 | 2,374 | 11,100 | 0 | 103,300 | - | |
2,330 | -1.2 | 2,321 | 25,800 | 0 | 104,300 | - | |
2,359 | -4.8 | 2,391 | 32,800 | 0 | 109,300 | - | |
2,478 | -1.4 | 2,532 | 20,100 | 0 | 117,100 | - | |
2,513 | +13.2 | 2,399 | 16,700 | 0 | 115,100 | - | |
2,219 | -5.6 | 2,265 | 20,800 | 0 | 114,700 | - | |
2,350 | -0.8 | 2,388 | 9,900 | 0 | 116,700 | - | |
2,369 | -0.8 | 2,291 | 24,500 | 0 | 117,700 | - | |
2,387 | -4.6 | 2,461 | 27,700 | 0 | 122,800 | - | |
2,501 | -5.7 | 2,565 | 31,700 | 0 | 127,500 | - | |
2,652 | -7.7 | 2,788 | 105,300 | 0 | 133,000 | - | |
2,874 | -3.8 | 2,861 | 55,000 | 0 | 142,100 | - |