38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 247 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 159 | 158 | 159 | 0 | 0.0 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 159 | 157 | 159 | 0 | 0.0 | 5,700 | |
158 | 160 | 158 | 159 | -1 | -0.6 | 22,300 | |
156 | 160 | 156 | 160 | +2 | +1.3 | 25,600 | |
160 | 160 | 156 | 158 | 0 | 0.0 | 49,200 | |
156 | 160 | 154 | 158 | +3 | +1.9 | 38,800 | |
156 | 156 | 154 | 155 | +1 | +0.6 | 33,800 | |
154 | 155 | 152 | 154 | +3 | +2.0 | 30,800 | |
155 | 155 | 151 | 151 | -5 | -3.2 | 62,500 | |
153 | 156 | 152 | 156 | +3 | +2.0 | 77,900 | |
161 | 174 | 153 | 153 | -6 | -3.8 | 730,400 | |
169 | 169 | 152 | 159 | -9 | -5.4 | 300,700 | |
170 | 170 | 166 | 168 | -2 | -1.2 | 99,000 | |
168 | 173 | 166 | 170 | +3 | +1.8 | 92,500 | |
165 | 168 | 164 | 167 | 0 | 0.0 | 24,900 | |
163 | 167 | 163 | 167 | +3 | +1.8 | 10,000 | |
165 | 165 | 163 | 164 | -2 | -1.2 | 43,500 | |
165 | 166 | 162 | 166 | +1 | +0.6 | 31,900 | |
163 | 167 | 162 | 165 | +1 | +0.6 | 67,700 | |
165 | 167 | 164 | 164 | -1 | -0.6 | 17,800 | |
164 | 165 | 163 | 165 | 0 | 0.0 | 50,300 | |
167 | 167 | 164 | 165 | -1 | -0.6 | 67,500 | |
171 | 171 | 166 | 166 | -2 | -1.2 | 80,600 | |
166 | 169 | 166 | 168 | +2 | +1.2 | 44,800 | |
172 | 172 | 162 | 166 | -5 | -2.9 | 203,600 | |
172 | 174 | 171 | 171 | -3 | -1.7 | 80,000 | |
173 | 174 | 170 | 174 | +1 | +0.6 | 68,800 | |
171 | 178 | 170 | 173 | +1 | +0.6 | 180,900 | |
181 | 184 | 168 | 172 | -11 | -6.0 | 871,200 | |
189 | 195 | 183 | 183 | -1 | -0.5 | 607,400 |