38,460.08 | +907.92 | 155.10 | +0.29 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 270 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 160 | 154 | 158 | +3 | +1.9 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 198 | 190 | 194 | -2 | -1.0 | 133,300 | |
199 | 199 | 195 | 196 | -3 | -1.5 | 95,300 | |
200 | 201 | 199 | 199 | -1 | -0.5 | 9,600 | |
198 | 200 | 197 | 200 | +2 | +1.0 | 12,400 | |
201 | 201 | 198 | 198 | 0 | 0.0 | 12,300 | |
199 | 200 | 198 | 198 | +1 | +0.5 | 13,600 | |
199 | 199 | 197 | 197 | 0 | 0.0 | 33,500 | |
200 | 200 | 197 | 197 | -1 | -0.5 | 41,000 | |
197 | 200 | 197 | 198 | 0 | 0.0 | 31,800 | |
199 | 200 | 197 | 198 | -2 | -1.0 | 26,000 | |
198 | 205 | 198 | 200 | +4 | +2.0 | 117,100 | |
198 | 204 | 190 | 196 | 0 | 0.0 | 218,700 | |
200 | 202 | 194 | 196 | -1 | -0.5 | 206,500 | |
206 | 230 | 196 | 197 | -11 | -5.3 | 1,915,700 | |
204 | 209 | 203 | 208 | +7 | +3.5 | 126,300 | |
195 | 204 | 195 | 201 | +3 | +1.5 | 161,400 | |
200 | 200 | 196 | 198 | -1 | -0.5 | 50,300 | |
201 | 201 | 198 | 199 | -2 | -1.0 | 31,200 | |
197 | 201 | 197 | 201 | +3 | +1.5 | 17,800 | |
200 | 201 | 197 | 198 | 0 | 0.0 | 43,700 | |
195 | 199 | 195 | 198 | +2 | +1.0 | 29,000 | |
197 | 199 | 195 | 196 | +2 | +1.0 | 30,600 | |
193 | 196 | 193 | 194 | 0 | 0.0 | 35,800 | |
198 | 198 | 193 | 194 | -4 | -2.0 | 76,900 | |
199 | 200 | 197 | 198 | -2 | -1.0 | 60,300 | |
203 | 204 | 198 | 200 | -3 | -1.5 | 191,600 | |
205 | 207 | 202 | 203 | -2 | -1.0 | 59,700 | |
208 | 210 | 205 | 205 | -3 | -1.4 | 67,100 | |
209 | 211 | 207 | 208 | -2 | -1.0 | 96,900 | |
203 | 210 | 203 | 210 | +6 | +2.9 | 141,300 |