37,776.64 | -683.44 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 247 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 156 | 156 | -2 | -1.3 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 218 | 207 | 211 | +2 | +1.0 | 75,000 | |
214 | 215 | 207 | 209 | -6 | -2.8 | 57,000 | |
217 | 223 | 213 | 215 | +4 | +1.9 | 102,300 | |
213 | 216 | 209 | 211 | -2 | -0.9 | 27,200 | |
217 | 220 | 212 | 213 | -4 | -1.8 | 42,000 | |
219 | 219 | 210 | 217 | -3 | -1.4 | 89,000 | |
212 | 221 | 211 | 220 | +4 | +1.9 | 54,500 | |
222 | 223 | 213 | 216 | -6 | -2.7 | 93,200 | |
223 | 225 | 221 | 222 | 0 | 0.0 | 42,900 | |
226 | 227 | 219 | 222 | -4 | -1.8 | 75,300 | |
223 | 228 | 223 | 226 | +3 | +1.3 | 56,200 | |
219 | 226 | 219 | 223 | +4 | +1.8 | 116,600 | |
216 | 222 | 216 | 219 | +3 | +1.4 | 61,300 | |
217 | 218 | 214 | 216 | 0 | 0.0 | 43,600 | |
217 | 217 | 212 | 216 | 0 | 0.0 | 58,300 | |
214 | 218 | 213 | 216 | +5 | +2.4 | 42,500 | |
209 | 214 | 209 | 211 | -4 | -1.9 | 60,800 | |
219 | 221 | 212 | 215 | -7 | -3.2 | 97,100 | |
221 | 228 | 215 | 222 | +4 | +1.8 | 235,400 | |
215 | 224 | 215 | 218 | +1 | +0.5 | 135,900 | |
216 | 218 | 213 | 217 | -1 | -0.5 | 52,500 | |
214 | 221 | 214 | 218 | +2 | +0.9 | 61,100 | |
208 | 218 | 207 | 216 | +9 | +4.3 | 145,500 | |
204 | 211 | 200 | 207 | 0 | 0.0 | 102,800 | |
205 | 210 | 201 | 207 | -2 | -1.0 | 112,900 | |
210 | 210 | 203 | 209 | -1 | -0.5 | 79,200 | |
211 | 212 | 207 | 210 | -1 | -0.5 | 40,700 | |
207 | 211 | 206 | 211 | +1 | +0.5 | 45,100 | |
206 | 211 | 205 | 210 | +1 | +0.5 | 52,100 | |
213 | 213 | 199 | 209 | - | - | 164,800 |