37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 247 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 174 | 151 | 158 | -10 | -6.0 | 1,909,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 215 | 162 | 168 | -4 | -2.3 | 9,729,300 | |
176 | 176 | 164 | 172 | -5 | -2.8 | 703,400 | |
169 | 181 | 166 | 177 | +6 | +3.5 | 576,200 | |
177 | 183 | 160 | 171 | -7 | -3.9 | 1,139,800 | |
180 | 201 | 170 | 178 | -4 | -2.2 | 843,400 | |
196 | 202 | 178 | 182 | -13 | -6.7 | 665,600 | |
188 | 199 | 184 | 195 | +7 | +3.7 | 471,100 | |
194 | 199 | 177 | 188 | -6 | -3.1 | 786,000 | |
200 | 230 | 190 | 194 | -4 | -2.0 | 3,297,500 | |
209 | 227 | 193 | 198 | -3 | -1.5 | 2,586,400 | |
207 | 247 | 189 | 201 | -7 | -3.4 | 13,301,000 | |
203 | 296 | 183 | 208 | +6 | +3.0 | 71,426,100 | |
217 | 228 | 197 | 202 | -14 | -6.5 | 1,373,400 | |
221 | 228 | 199 | 216 | -1 | -0.5 | 1,798,500 | |
184 | 228 | 179 | 217 | +32 | +17.3 | 3,460,300 | |
225 | 234 | 165 | 185 | -38 | -17.0 | 4,777,700 | |
239 | 248 | 212 | 223 | -9 | -3.9 | 4,832,900 | |
209 | 352 | 198 | 232 | +23 | +11.0 | 45,407,500 | |
295 | 298 | 207 | 209 | -86 | -29.2 | 1,139,000 | |
326 | 340 | 292 | 295 | -31 | -9.5 | 557,400 | |
343 | 348 | 323 | 326 | -20 | -5.8 | 341,100 | |
364 | 413 | 314 | 346 | -17 | -4.7 | 1,009,200 | |
344 | 391 | 286 | 363 | +16 | +4.6 | 1,430,200 | |
439 | 448 | 342 | 347 | -84 | -19.5 | 819,800 | |
319 | 450 | 297 | 431 | +112 | +35.1 | 2,715,400 | |
410 | 446 | 285 | 319 | -86 | -21.2 | 1,414,000 | |
539 | 539 | 380 | 405 | -134 | -24.9 | 1,795,500 | |
655 | 659 | 512 | 539 | -106 | -16.4 | 3,116,300 | |
1,181 | 1,212 | 645 | 645 | -536 | -45.4 | 2,009,500 |