37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 247 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 156 | 158 | 0 | 0.0 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 172 | 169 | 170 | 0 | 0.0 | 21,200 | |
170 | 171 | 168 | 170 | -1 | -0.6 | 21,000 | |
170 | 171 | 167 | 171 | +1 | +0.6 | 31,700 | |
168 | 171 | 167 | 170 | +2 | +1.2 | 23,100 | |
170 | 171 | 167 | 168 | -2 | -1.2 | 27,700 | |
169 | 171 | 169 | 170 | +2 | +1.2 | 21,600 | |
168 | 170 | 167 | 168 | -2 | -1.2 | 20,300 | |
169 | 171 | 168 | 170 | +1 | +0.6 | 34,100 | |
171 | 172 | 169 | 169 | -3 | -1.7 | 40,700 | |
170 | 173 | 169 | 172 | +1 | +0.6 | 70,000 | |
168 | 171 | 168 | 171 | +2 | +1.2 | 26,300 | |
168 | 170 | 166 | 169 | 0 | 0.0 | 36,600 | |
170 | 171 | 164 | 169 | 0 | 0.0 | 30,300 | |
170 | 171 | 168 | 169 | 0 | 0.0 | 39,300 | |
171 | 171 | 169 | 169 | -2 | -1.2 | 14,200 | |
171 | 173 | 168 | 171 | +1 | +0.6 | 41,600 | |
170 | 175 | 164 | 170 | 0 | 0.0 | 78,700 | |
168 | 170 | 164 | 170 | +3 | +1.8 | 55,900 | |
170 | 170 | 164 | 167 | -3 | -1.8 | 81,700 | |
175 | 175 | 169 | 170 | -1 | -0.6 | 38,800 | |
168 | 171 | 166 | 171 | +4 | +2.4 | 42,300 | |
168 | 168 | 166 | 167 | -1 | -0.6 | 20,000 | |
167 | 169 | 167 | 168 | +1 | +0.6 | 7,500 | |
169 | 170 | 166 | 167 | -3 | -1.8 | 31,200 | |
172 | 172 | 169 | 170 | -3 | -1.7 | 30,500 | |
172 | 174 | 172 | 173 | 0 | 0.0 | 18,400 | |
174 | 175 | 172 | 173 | -1 | -0.6 | 23,200 | |
176 | 176 | 173 | 174 | -3 | -1.7 | 16,900 | |
175 | 181 | 175 | 177 | +1 | +0.6 | 80,700 | |
174 | 176 | 173 | 176 | +3 | +1.7 | 17,200 |