PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 158.89 | +0.72 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.46% | 0.17% | -0.64% | ||||
| 52週高値 | 305 | 52週安値 | 125 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 305 | 昨年来安値 | 125 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 162 | 162 | 158 | 160 | 0 | 0.00 | 49,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 165 | 165 | 158 | 160 | -2 | -1.23 | 101,800 | |
| 164 | 166 | 162 | 162 | -3 | -1.82 | 50,200 | |
| 161 | 167 | 161 | 165 | +2 | +1.23 | 88,400 | |
| 159 | 166 | 158 | 163 | +5 | +3.16 | 134,200 | |
| 162 | 163 | 156 | 158 | 0 | 0.00 | 67,400 | |
| 161 | 164 | 158 | 158 | -3 | -1.86 | 61,500 | |
| 156 | 162 | 156 | 161 | +4 | +2.55 | 82,000 | |
| 155 | 160 | 153 | 157 | +4 | +2.61 | 203,700 | |
| 157 | 159 | 152 | 153 | -5 | -3.16 | 125,200 | |
| 155 | 160 | 155 | 158 | +3 | +1.94 | 74,500 | |
| 157 | 157 | 154 | 155 | -2 | -1.27 | 41,400 | |
| 157 | 157 | 152 | 157 | 0 | 0.00 | 57,200 | |
| 159 | 160 | 154 | 157 | -1 | -0.63 | 66,700 | |
| 156 | 161 | 153 | 158 | +3 | +1.94 | 132,600 | |
| 151 | 158 | 150 | 155 | +2 | +1.31 | 152,500 | |
| 148 | 163 | 147 | 153 | +5 | +3.38 | 519,600 | |
| 149 | 150 | 147 | 148 | -3 | -1.99 | 115,000 | |
| 148 | 153 | 147 | 151 | +3 | +2.03 | 80,200 | |
| 151 | 152 | 146 | 148 | -4 | -2.63 | 134,600 | |
| 151 | 153 | 149 | 152 | 0 | 0.00 | 112,600 | |
| 151 | 159 | 150 | 152 | -1 | -0.65 | 152,100 | |
| 150 | 156 | 148 | 153 | +6 | +4.08 | 259,000 | |
| 155 | 155 | 146 | 147 | -9 | -5.77 | 326,300 | |
| 165 | 165 | 153 | 156 | -11 | -6.59 | 493,700 | |
| 183 | 183 | 166 | 167 | -15 | -8.24 | 592,600 | |
| 166 | 195 | 166 | 182 | +18 | +10.98 | 1,356,000 | |
| 184 | 184 | 164 | 164 | -10 | -5.75 | 409,400 | |
| 178 | 207 | 174 | 174 | +5 | +2.96 | 2,705,800 | |
| 173 | 180 | 166 | 169 | -7 | -3.98 | 469,300 |