38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 247 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 163 | 160 | 162 | +1 | +0.6 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 192 | 186 | 191 | 0 | 0.0 | 43,100 | |
185 | 191 | 184 | 191 | +7 | +3.8 | 31,200 | |
187 | 187 | 184 | 184 | +1 | +0.5 | 15,900 | |
182 | 186 | 182 | 183 | +2 | +1.1 | 17,800 | |
180 | 188 | 180 | 181 | +1 | +0.6 | 26,600 | |
180 | 182 | 179 | 180 | -2 | -1.1 | 32,600 | |
178 | 184 | 178 | 182 | +1 | +0.6 | 25,300 | |
178 | 183 | 178 | 181 | -1 | -0.5 | 10,000 | |
178 | 182 | 178 | 182 | +2 | +1.1 | 21,300 | |
178 | 196 | 178 | 180 | 0 | 0.0 | 117,900 | |
179 | 186 | 178 | 180 | -4 | -2.2 | 72,000 | |
186 | 187 | 182 | 184 | -1 | -0.5 | 33,000 | |
189 | 190 | 183 | 185 | -4 | -2.1 | 38,900 | |
186 | 192 | 186 | 189 | 0 | 0.0 | 36,600 | |
195 | 195 | 183 | 189 | -6 | -3.1 | 39,300 | |
192 | 195 | 192 | 195 | +1 | +0.5 | 16,900 | |
191 | 196 | 191 | 194 | -1 | -0.5 | 24,600 | |
196 | 196 | 193 | 195 | 0 | 0.0 | 17,700 | |
194 | 197 | 193 | 195 | +1 | +0.5 | 18,900 | |
196 | 198 | 194 | 194 | -3 | -1.5 | 17,000 | |
202 | 202 | 196 | 197 | -3 | -1.5 | 26,700 | |
195 | 201 | 195 | 200 | +4 | +2.0 | 37,500 | |
190 | 196 | 190 | 196 | +1 | +0.5 | 16,300 | |
191 | 195 | 191 | 195 | +3 | +1.6 | 21,500 | |
190 | 194 | 188 | 192 | +1 | +0.5 | 44,600 | |
194 | 194 | 189 | 191 | -3 | -1.5 | 15,900 | |
196 | 197 | 190 | 194 | -1 | -0.5 | 13,700 | |
193 | 196 | 193 | 195 | 0 | 0.0 | 7,300 | |
195 | 196 | 192 | 195 | -1 | -0.5 | 15,900 | |
195 | 196 | 187 | 196 | -1 | -0.5 | 19,000 |