37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 247 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 160 | 156 | 160 | +2 | +1.3 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 191 | 186 | 188 | 0 | 0.0 | 15,600 | |
190 | 194 | 184 | 188 | -4 | -2.1 | 63,300 | |
193 | 194 | 191 | 192 | +1 | +0.5 | 11,500 | |
194 | 194 | 191 | 191 | -2 | -1.0 | 11,800 | |
191 | 194 | 191 | 193 | 0 | 0.0 | 11,400 | |
194 | 194 | 191 | 193 | -1 | -0.5 | 13,700 | |
194 | 194 | 190 | 194 | 0 | 0.0 | 17,100 | |
191 | 194 | 189 | 194 | +5 | +2.6 | 51,200 | |
187 | 190 | 186 | 189 | +1 | +0.5 | 12,400 | |
188 | 190 | 187 | 188 | 0 | 0.0 | 10,900 | |
187 | 190 | 186 | 188 | -1 | -0.5 | 9,700 | |
189 | 190 | 186 | 189 | -1 | -0.5 | 21,500 | |
186 | 191 | 186 | 190 | +5 | +2.7 | 34,400 | |
188 | 188 | 185 | 185 | -3 | -1.6 | 10,900 | |
189 | 190 | 186 | 188 | -1 | -0.5 | 7,500 | |
189 | 189 | 182 | 189 | -2 | -1.0 | 37,400 | |
183 | 191 | 181 | 191 | +8 | +4.4 | 19,200 | |
185 | 185 | 183 | 183 | 0 | 0.0 | 8,400 | |
180 | 184 | 179 | 183 | +5 | +2.8 | 34,800 | |
182 | 182 | 177 | 178 | -4 | -2.2 | 44,200 | |
185 | 185 | 182 | 182 | -2 | -1.1 | 47,000 | |
189 | 189 | 183 | 184 | -3 | -1.6 | 47,200 | |
187 | 189 | 186 | 187 | -1 | -0.5 | 45,600 | |
197 | 197 | 186 | 188 | -8 | -4.1 | 222,300 | |
197 | 197 | 192 | 196 | -1 | -0.5 | 52,400 | |
197 | 198 | 195 | 197 | 0 | 0.0 | 12,700 | |
199 | 199 | 195 | 197 | -2 | -1.0 | 19,200 | |
195 | 199 | 195 | 199 | +5 | +2.6 | 33,800 | |
196 | 196 | 193 | 194 | +1 | +0.5 | 7,400 | |
193 | 195 | 193 | 193 | -1 | -0.5 | 20,700 |