37,694.29 | -765.79 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.99% | 0.36% | -0.11% | 0.76% |
52週高値 | 247 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 156 | 157 | -1 | -0.6 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 175 | 172 | 173 | -1 | -0.6 | 14,600 | |
175 | 175 | 172 | 174 | 0 | 0.0 | 27,900 | |
174 | 174 | 173 | 174 | +1 | +0.6 | 15,900 | |
174 | 174 | 170 | 173 | -3 | -1.7 | 24,700 | |
175 | 177 | 175 | 176 | +1 | +0.6 | 11,100 | |
173 | 176 | 173 | 175 | +2 | +1.2 | 6,700 | |
175 | 175 | 172 | 173 | -2 | -1.1 | 17,500 | |
173 | 176 | 173 | 175 | +2 | +1.2 | 9,300 | |
174 | 178 | 171 | 173 | -1 | -0.6 | 81,300 | |
172 | 177 | 171 | 174 | +2 | +1.2 | 37,800 | |
167 | 172 | 167 | 172 | +4 | +2.4 | 21,400 | |
166 | 170 | 166 | 168 | -2 | -1.2 | 50,300 | |
173 | 174 | 170 | 170 | -4 | -2.3 | 32,600 | |
174 | 174 | 171 | 174 | 0 | 0.0 | 17,600 | |
172 | 175 | 170 | 174 | +3 | +1.8 | 24,600 | |
173 | 176 | 168 | 171 | -4 | -2.3 | 27,500 | |
169 | 179 | 169 | 175 | +4 | +2.3 | 57,500 | |
170 | 172 | 168 | 171 | 0 | 0.0 | 28,000 | |
164 | 171 | 161 | 171 | +7 | +4.3 | 38,700 | |
166 | 167 | 160 | 164 | -2 | -1.2 | 126,600 | |
164 | 166 | 162 | 166 | +1 | +0.6 | 77,400 | |
165 | 167 | 164 | 165 | -3 | -1.8 | 141,000 | |
168 | 170 | 166 | 168 | 0 | 0.0 | 25,100 | |
174 | 174 | 168 | 168 | -7 | -4.0 | 42,000 | |
175 | 177 | 173 | 175 | -1 | -0.6 | 27,600 | |
175 | 179 | 174 | 176 | 0 | 0.0 | 14,200 | |
176 | 183 | 172 | 176 | +2 | +1.1 | 104,900 | |
170 | 174 | 170 | 174 | +2 | +1.2 | 144,600 | |
174 | 175 | 172 | 172 | -1 | -0.6 | 21,800 | |
171 | 173 | 170 | 173 | +2 | +1.2 | 51,600 |