37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 247 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 160 | 156 | 160 | +2 | +1.3 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 173 | 170 | 173 | +2 | +1.2 | 51,600 | |
171 | 175 | 171 | 171 | 0 | 0.0 | 11,900 | |
169 | 173 | 169 | 171 | 0 | 0.0 | 25,400 | |
173 | 174 | 169 | 171 | -4 | -2.3 | 28,900 | |
170 | 175 | 170 | 175 | 0 | 0.0 | 61,300 | |
177 | 178 | 173 | 175 | -4 | -2.2 | 118,200 | |
177 | 179 | 176 | 179 | +2 | +1.1 | 18,100 | |
176 | 178 | 176 | 177 | 0 | 0.0 | 12,800 | |
177 | 183 | 176 | 177 | -1 | -0.6 | 19,700 | |
180 | 180 | 176 | 178 | -4 | -2.2 | 90,500 | |
180 | 183 | 180 | 182 | +1 | +0.6 | 19,800 | |
182 | 183 | 177 | 181 | 0 | 0.0 | 26,200 | |
183 | 184 | 181 | 181 | 0 | 0.0 | 34,500 | |
180 | 187 | 180 | 181 | -3 | -1.6 | 55,300 | |
177 | 190 | 177 | 184 | +4 | +2.2 | 49,800 | |
177 | 183 | 177 | 180 | +4 | +2.3 | 36,300 | |
177 | 179 | 176 | 176 | -4 | -2.2 | 47,000 | |
181 | 182 | 179 | 180 | -1 | -0.6 | 34,200 | |
184 | 184 | 180 | 181 | -1 | -0.5 | 18,600 | |
182 | 188 | 181 | 182 | 0 | 0.0 | 26,700 | |
196 | 196 | 170 | 182 | -14 | -7.1 | 118,900 | |
192 | 201 | 192 | 196 | +3 | +1.6 | 55,900 | |
189 | 193 | 188 | 193 | +2 | +1.0 | 62,500 | |
190 | 192 | 186 | 191 | 0 | 0.0 | 43,100 | |
185 | 191 | 184 | 191 | +7 | +3.8 | 31,200 | |
187 | 187 | 184 | 184 | +1 | +0.5 | 15,900 | |
182 | 186 | 182 | 183 | +2 | +1.1 | 17,800 | |
180 | 188 | 180 | 181 | +1 | +0.6 | 26,600 | |
180 | 182 | 179 | 180 | -2 | -1.1 | 32,600 | |
178 | 184 | 178 | 182 | +1 | +0.6 | 25,300 |