38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,535 | 4,445 | 4,485 | -35 | -0.8 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,852 | 2,681 | 2,737 | +22 | +0.8 | 311,000 | |
2,690 | 2,720 | 2,627 | 2,715 | +24 | +0.9 | 297,500 | |
2,471 | 2,696 | 2,447 | 2,691 | +221 | +8.9 | 465,200 | |
2,483 | 2,521 | 2,415 | 2,470 | -46 | -1.8 | 264,400 | |
2,424 | 2,525 | 2,387 | 2,516 | +42 | +1.7 | 322,000 | |
2,547 | 2,551 | 2,464 | 2,474 | -33 | -1.3 | 205,400 | |
2,495 | 2,560 | 2,434 | 2,507 | -24 | -0.9 | 216,500 | |
2,700 | 2,700 | 2,509 | 2,531 | -207 | -7.6 | 358,300 | |
2,865 | 2,976 | 2,724 | 2,738 | -113 | -4.0 | 483,800 | |
2,780 | 2,872 | 2,725 | 2,851 | +65 | +2.3 | 351,400 | |
2,832 | 2,834 | 2,673 | 2,786 | -60 | -2.1 | 241,800 | |
2,893 | 2,904 | 2,816 | 2,846 | -41 | -1.4 | 263,900 | |
2,808 | 2,922 | 2,808 | 2,887 | +129 | +4.7 | 238,900 | |
2,760 | 2,794 | 2,713 | 2,758 | +2 | +0.1 | 239,900 | |
2,871 | 2,874 | 2,733 | 2,756 | -129 | -4.5 | 293,600 | |
2,950 | 2,982 | 2,833 | 2,885 | -22 | -0.8 | 292,100 | |
2,751 | 2,916 | 2,709 | 2,907 | +115 | +4.1 | 372,800 | |
2,827 | 2,880 | 2,748 | 2,792 | -23 | -0.8 | 310,500 | |
2,837 | 2,856 | 2,747 | 2,815 | -5 | -0.2 | 318,300 | |
2,870 | 2,925 | 2,754 | 2,820 | -113 | -3.9 | 432,000 | |
3,215 | 3,245 | 2,840 | 2,933 | -332 | -10.2 | 376,100 | |
3,305 | 3,380 | 3,200 | 3,265 | -60 | -1.8 | 248,200 | |
3,380 | 3,460 | 3,315 | 3,325 | +50 | +1.5 | 305,700 | |
3,365 | 3,365 | 3,235 | 3,275 | -65 | -1.9 | 287,700 | |
3,205 | 3,385 | 3,195 | 3,340 | +215 | +6.9 | 406,600 | |
3,205 | 3,335 | 3,110 | 3,125 | -140 | -4.3 | 476,300 | |
3,310 | 3,310 | 3,190 | 3,265 | -10 | -0.3 | 620,600 | |
3,320 | 3,385 | 3,220 | 3,275 | -65 | -1.9 | 569,000 | |
3,510 | 3,510 | 3,320 | 3,340 | -150 | -4.3 | 446,400 | |
3,560 | 3,600 | 3,420 | 3,490 | -70 | -2.0 | 277,400 |