![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.07 | -0.14 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.12% | -0.36% | -0.13% |
年初来高値 | 3,015 | 年初来安値 | 2,154 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,413 | 2,381 | 2,402 | -1 | -0.0 | 85,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,435 | 2,395 | 2,403 | -14 | -0.6 | 68,300 | |
2,398 | 2,423 | 2,389 | 2,417 | +16 | +0.7 | 72,500 | |
2,394 | 2,425 | 2,389 | 2,401 | +7 | +0.3 | 63,800 | |
2,379 | 2,398 | 2,359 | 2,394 | +8 | +0.3 | 56,300 | |
2,403 | 2,425 | 2,381 | 2,386 | -15 | -0.6 | 96,400 | |
2,400 | 2,425 | 2,394 | 2,401 | +6 | +0.3 | 59,400 | |
2,400 | 2,421 | 2,390 | 2,395 | -8 | -0.3 | 97,600 | |
2,470 | 2,470 | 2,393 | 2,403 | -83 | -3.3 | 119,700 | |
2,480 | 2,509 | 2,472 | 2,486 | 0 | 0.0 | 66,500 | |
2,552 | 2,565 | 2,481 | 2,486 | -85 | -3.3 | 98,200 | |
2,560 | 2,599 | 2,549 | 2,571 | +16 | +0.6 | 74,200 | |
2,576 | 2,580 | 2,536 | 2,555 | +11 | +0.4 | 80,400 | |
2,590 | 2,615 | 2,535 | 2,544 | -66 | -2.5 | 85,400 | |
2,651 | 2,674 | 2,608 | 2,610 | -82 | -3.0 | 82,100 | |
2,662 | 2,704 | 2,621 | 2,692 | -63 | -2.3 | 132,300 | |
2,780 | 2,789 | 2,711 | 2,755 | +9 | +0.3 | 163,800 | |
2,794 | 2,800 | 2,739 | 2,746 | +19 | +0.7 | 189,800 | |
2,755 | 2,784 | 2,718 | 2,727 | +22 | +0.8 | 120,600 | |
2,792 | 2,807 | 2,703 | 2,705 | -142 | -5.0 | 169,900 | |
2,942 | 2,947 | 2,847 | 2,847 | -108 | -3.7 | 139,500 | |
2,938 | 2,969 | 2,912 | 2,955 | +24 | +0.8 | 112,600 | |
2,909 | 3,015 | 2,909 | 2,931 | +62 | +2.2 | 333,600 | |
2,815 | 2,870 | 2,797 | 2,869 | +72 | +2.6 | 119,800 | |
2,732 | 2,797 | 2,727 | 2,797 | +65 | +2.4 | 101,700 | |
2,751 | 2,756 | 2,715 | 2,732 | -13 | -0.5 | 90,300 | |
2,704 | 2,769 | 2,695 | 2,745 | +74 | +2.8 | 117,600 | |
2,644 | 2,671 | 2,614 | 2,671 | +20 | +0.8 | 127,600 | |
2,619 | 2,660 | 2,614 | 2,651 | +48 | +1.8 | 86,000 | |
2,583 | 2,623 | 2,541 | 2,603 | +11 | +0.4 | 143,000 |