米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 31,857.62 | -14.90 | 149.52 | +0.76 | 33,507.50 | -158.84 | 3,110.47 | +3.15 |
| -0.05% | 0.51% | -0.47% | 0.10% | ||||
- トップ
- 第四北越ＦＧ(7327)
- 時系列
第四北越フィナンシャルグループ(7327) 日足四本値
| 52週高値 | 4,095 | 52週安値 | 2,491 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,095 | 年初来安値 | 2,759 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,900 | 3,920 | 3,760 | 3,795 | -135 | -3.4 | 95,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,950 | 3,985 | 3,900 | 3,930 | -90 | -2.2 | 95,900 | |
| 3,930 | 4,030 | 3,890 | 4,020 | +55 | +1.4 | 128,800 | |
| 3,995 | 4,005 | 3,925 | 3,965 | 0 | 0.0 | 148,500 | |
| 4,090 | 4,090 | 3,960 | 3,965 | -90 | -2.2 | 107,900 | |
| 3,975 | 4,080 | 3,940 | 4,055 | +60 | +1.5 | 153,000 | |
| 4,000 | 4,060 | 3,985 | 3,995 | +20 | +0.5 | 102,100 | |
| 4,040 | 4,065 | 3,960 | 3,975 | -50 | -1.2 | 164,200 | |
| 3,995 | 4,040 | 3,995 | 4,025 | +10 | +0.2 | 98,000 | |
| 4,030 | 4,095 | 4,000 | 4,015 | +25 | +0.6 | 158,300 | |
| 4,015 | 4,030 | 3,975 | 3,990 | +25 | +0.6 | 85,500 | |
| 3,960 | 3,990 | 3,935 | 3,965 | +5 | +0.1 | 122,200 | |
| 3,970 | 3,995 | 3,905 | 3,960 | +10 | +0.3 | 94,600 | |
| 3,830 | 3,950 | 3,825 | 3,950 | +175 | +4.6 | 108,900 | |
| 3,795 | 3,830 | 3,770 | 3,775 | -60 | -1.6 | 138,000 | |
| 3,810 | 3,870 | 3,810 | 3,835 | +5 | +0.1 | 72,800 | |
| 3,780 | 3,845 | 3,780 | 3,830 | +55 | +1.5 | 69,800 | |
| 3,800 | 3,820 | 3,720 | 3,775 | +10 | +0.3 | 107,600 | |
| 3,715 | 3,775 | 3,705 | 3,765 | +75 | +2.0 | 72,800 | |
| 3,655 | 3,715 | 3,655 | 3,690 | +35 | +1.0 | 76,700 | |
| 3,630 | 3,690 | 3,630 | 3,655 | 0 | 0.0 | 66,700 | |
| 3,580 | 3,665 | 3,580 | 3,655 | +85 | +2.4 | 93,900 | |
| 3,605 | 3,615 | 3,545 | 3,570 | -25 | -0.7 | 54,400 | |
| 3,570 | 3,595 | 3,570 | 3,595 | +45 | +1.3 | 42,600 | |
| 3,565 | 3,580 | 3,525 | 3,550 | -20 | -0.6 | 54,200 | |
| 3,520 | 3,580 | 3,520 | 3,570 | +45 | +1.3 | 58,200 | |
| 3,510 | 3,525 | 3,505 | 3,525 | -25 | -0.7 | 38,000 | |
| 3,495 | 3,550 | 3,490 | 3,550 | +65 | +1.9 | 63,000 | |
| 3,520 | 3,520 | 3,485 | 3,485 | -10 | -0.3 | 38,800 | |
| 3,535 | 3,540 | 3,480 | 3,495 | -35 | -1.0 | 71,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
