38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 4,690 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,495 | 4,440 | 4,460 | -25 | -0.6 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 3,020 | 3,035 | -25 | -0.8 | 68,400 | |
3,095 | 3,105 | 3,050 | 3,060 | -35 | -1.1 | 53,700 | |
3,075 | 3,105 | 3,070 | 3,095 | +35 | +1.1 | 64,600 | |
3,050 | 3,080 | 3,050 | 3,060 | 0 | 0.0 | 51,500 | |
3,085 | 3,090 | 3,050 | 3,060 | -25 | -0.8 | 59,200 | |
3,060 | 3,090 | 3,060 | 3,085 | +25 | +0.8 | 52,900 | |
3,050 | 3,075 | 3,045 | 3,060 | -10 | -0.3 | 180,200 | |
3,055 | 3,095 | 3,035 | 3,070 | +10 | +0.3 | 75,600 | |
3,045 | 3,075 | 3,045 | 3,060 | +30 | +1.0 | 86,000 | |
3,050 | 3,055 | 3,025 | 3,030 | -25 | -0.8 | 68,100 | |
3,100 | 3,100 | 3,035 | 3,055 | -15 | -0.5 | 84,200 | |
3,020 | 3,070 | 3,015 | 3,070 | +50 | +1.7 | 118,700 | |
3,040 | 3,055 | 3,010 | 3,020 | +21 | +0.7 | 64,800 | |
3,050 | 3,090 | 2,999 | 2,999 | -11 | -0.4 | 133,000 | |
3,000 | 3,015 | 2,965 | 3,010 | -35 | -1.1 | 104,300 | |
3,060 | 3,085 | 3,025 | 3,045 | +5 | +0.2 | 81,700 | |
3,000 | 3,045 | 3,000 | 3,040 | +51 | +1.7 | 52,700 | |
2,977 | 3,005 | 2,969 | 2,989 | -5 | -0.2 | 76,700 | |
3,050 | 3,075 | 2,990 | 2,994 | -96 | -3.1 | 106,800 | |
3,090 | 3,105 | 3,065 | 3,090 | -15 | -0.5 | 38,300 | |
3,090 | 3,105 | 3,070 | 3,105 | +50 | +1.6 | 35,200 | |
3,115 | 3,115 | 3,050 | 3,055 | -60 | -1.9 | 35,700 | |
3,115 | 3,125 | 3,090 | 3,115 | 0 | 0.0 | 54,800 | |
3,100 | 3,130 | 3,100 | 3,115 | +10 | +0.3 | 36,300 | |
3,110 | 3,145 | 3,080 | 3,105 | +5 | +0.2 | 66,600 | |
3,140 | 3,150 | 3,100 | 3,100 | -45 | -1.4 | 64,800 | |
3,200 | 3,200 | 3,140 | 3,145 | -45 | -1.4 | 65,700 | |
3,185 | 3,200 | 3,145 | 3,190 | +60 | +1.9 | 82,000 | |
3,050 | 3,135 | 3,045 | 3,130 | +60 | +2.0 | 66,600 | |
3,095 | 3,100 | 3,040 | 3,070 | +5 | +0.2 | 59,100 |