37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,690 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,540 | 4,420 | 4,520 | +100 | +2.3 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,485 | 4,420 | 4,420 | -55 | -1.2 | 49,700 | |
4,505 | 4,510 | 4,465 | 4,475 | -10 | -0.2 | 60,200 | |
4,440 | 4,505 | 4,435 | 4,485 | +50 | +1.1 | 66,800 | |
4,395 | 4,445 | 4,360 | 4,435 | +105 | +2.4 | 84,600 | |
4,360 | 4,380 | 4,275 | 4,330 | -45 | -1.0 | 79,200 | |
4,260 | 4,395 | 4,260 | 4,375 | +120 | +2.8 | 71,900 | |
4,330 | 4,330 | 4,235 | 4,255 | -70 | -1.6 | 88,700 | |
4,420 | 4,470 | 4,325 | 4,325 | -135 | -3.0 | 79,900 | |
4,390 | 4,460 | 4,350 | 4,460 | +35 | +0.8 | 66,400 | |
4,390 | 4,425 | 4,370 | 4,425 | +40 | +0.9 | 70,300 | |
4,305 | 4,385 | 4,300 | 4,385 | +40 | +0.9 | 58,400 | |
4,340 | 4,365 | 4,315 | 4,345 | +5 | +0.1 | 56,200 | |
4,360 | 4,370 | 4,305 | 4,340 | 0 | 0.0 | 68,600 | |
4,320 | 4,360 | 4,295 | 4,340 | +25 | +0.6 | 61,500 | |
4,260 | 4,315 | 4,235 | 4,315 | -30 | -0.7 | 82,500 | |
4,340 | 4,370 | 4,315 | 4,345 | +40 | +0.9 | 72,500 | |
4,240 | 4,360 | 4,225 | 4,305 | +40 | +0.9 | 86,000 | |
4,345 | 4,365 | 4,225 | 4,265 | -80 | -1.8 | 127,200 | |
4,470 | 4,475 | 4,345 | 4,345 | -115 | -2.6 | 83,100 | |
4,425 | 4,470 | 4,405 | 4,460 | +20 | +0.5 | 102,600 | |
4,520 | 4,550 | 4,435 | 4,440 | -175 | -3.8 | 112,300 | |
4,625 | 4,655 | 4,585 | 4,615 | +50 | +1.1 | 119,600 | |
4,615 | 4,615 | 4,555 | 4,565 | -10 | -0.2 | 59,400 | |
4,670 | 4,670 | 4,550 | 4,575 | -95 | -2.0 | 92,000 | |
4,615 | 4,690 | 4,555 | 4,670 | +75 | +1.6 | 116,300 | |
4,445 | 4,605 | 4,415 | 4,595 | +200 | +4.6 | 143,100 | |
4,405 | 4,445 | 4,370 | 4,395 | -30 | -0.7 | 112,700 | |
4,490 | 4,490 | 4,420 | 4,425 | 0 | 0.0 | 89,100 | |
4,350 | 4,435 | 4,340 | 4,425 | +75 | +1.7 | 108,500 |