37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 4,690 | 52週安値 | 2,944 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,485 | 4,420 | 4,420 | -55 | -1.2 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,585 | 3,500 | 3,570 | +20 | +0.6 | 106,600 | |
3,550 | 3,570 | 3,475 | 3,550 | +100 | +2.9 | 158,300 | |
3,330 | 3,455 | 3,315 | 3,450 | +120 | +3.6 | 130,100 | |
3,285 | 3,340 | 3,270 | 3,330 | +55 | +1.7 | 78,200 | |
3,265 | 3,280 | 3,245 | 3,275 | +10 | +0.3 | 41,300 | |
3,295 | 3,295 | 3,260 | 3,265 | -5 | -0.2 | 50,900 | |
3,285 | 3,295 | 3,255 | 3,270 | -25 | -0.8 | 52,000 | |
3,335 | 3,335 | 3,265 | 3,295 | -45 | -1.3 | 85,200 | |
3,315 | 3,340 | 3,300 | 3,340 | +50 | +1.5 | 107,900 | |
3,305 | 3,320 | 3,255 | 3,290 | +85 | +2.7 | 123,400 | |
3,155 | 3,240 | 3,155 | 3,205 | +60 | +1.9 | 92,600 | |
3,180 | 3,185 | 3,135 | 3,145 | -10 | -0.3 | 53,600 | |
3,200 | 3,205 | 3,150 | 3,155 | -45 | -1.4 | 59,300 | |
3,200 | 3,215 | 3,170 | 3,200 | +20 | +0.6 | 47,500 | |
3,220 | 3,225 | 3,180 | 3,180 | -25 | -0.8 | 64,100 | |
3,220 | 3,255 | 3,205 | 3,205 | 0 | 0.0 | 96,000 | |
3,155 | 3,220 | 3,140 | 3,205 | +45 | +1.4 | 108,900 | |
3,175 | 3,200 | 3,150 | 3,160 | -20 | -0.6 | 75,600 | |
3,225 | 3,225 | 3,160 | 3,180 | -45 | -1.4 | 87,300 | |
3,160 | 3,225 | 3,150 | 3,225 | +80 | +2.5 | 122,200 | |
3,105 | 3,145 | 3,105 | 3,145 | +40 | +1.3 | 68,800 | |
3,100 | 3,110 | 3,070 | 3,105 | +20 | +0.6 | 101,700 | |
3,090 | 3,120 | 3,065 | 3,085 | -5 | -0.2 | 66,000 | |
3,050 | 3,090 | 3,035 | 3,090 | +45 | +1.5 | 95,200 | |
3,035 | 3,045 | 3,025 | 3,045 | +10 | +0.3 | 43,100 | |
3,060 | 3,060 | 3,020 | 3,035 | -25 | -0.8 | 68,400 | |
3,095 | 3,105 | 3,050 | 3,060 | -35 | -1.1 | 53,700 | |
3,075 | 3,105 | 3,070 | 3,095 | +35 | +1.1 | 64,600 | |
3,050 | 3,080 | 3,050 | 3,060 | 0 | 0.0 | 51,500 | |
3,085 | 3,090 | 3,050 | 3,060 | -25 | -0.8 | 59,200 |