37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 4,690 | 52週安値 | 2,944 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,485 | 4,420 | 4,420 | -55 | -1.2 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,990 | 3,935 | 3,965 | +5 | +0.1 | 122,200 | |
3,970 | 3,995 | 3,905 | 3,960 | +10 | +0.3 | 94,600 | |
3,830 | 3,950 | 3,825 | 3,950 | +175 | +4.6 | 108,900 | |
3,795 | 3,830 | 3,770 | 3,775 | -60 | -1.6 | 138,000 | |
3,810 | 3,870 | 3,810 | 3,835 | +5 | +0.1 | 72,800 | |
3,780 | 3,845 | 3,780 | 3,830 | +55 | +1.5 | 69,800 | |
3,800 | 3,820 | 3,720 | 3,775 | +10 | +0.3 | 107,600 | |
3,715 | 3,775 | 3,705 | 3,765 | +75 | +2.0 | 72,800 | |
3,655 | 3,715 | 3,655 | 3,690 | +35 | +1.0 | 76,700 | |
3,630 | 3,690 | 3,630 | 3,655 | 0 | 0.0 | 66,700 | |
3,580 | 3,665 | 3,580 | 3,655 | +85 | +2.4 | 93,900 | |
3,605 | 3,615 | 3,545 | 3,570 | -25 | -0.7 | 54,400 | |
3,570 | 3,595 | 3,570 | 3,595 | +45 | +1.3 | 42,600 | |
3,565 | 3,580 | 3,525 | 3,550 | -20 | -0.6 | 54,200 | |
3,520 | 3,580 | 3,520 | 3,570 | +45 | +1.3 | 58,200 | |
3,510 | 3,525 | 3,505 | 3,525 | -25 | -0.7 | 38,000 | |
3,495 | 3,550 | 3,490 | 3,550 | +65 | +1.9 | 63,000 | |
3,520 | 3,520 | 3,485 | 3,485 | -10 | -0.3 | 38,800 | |
3,535 | 3,540 | 3,480 | 3,495 | -35 | -1.0 | 71,100 | |
3,475 | 3,530 | 3,450 | 3,530 | +45 | +1.3 | 76,200 | |
3,505 | 3,505 | 3,465 | 3,485 | -75 | -2.1 | 69,700 | |
3,555 | 3,565 | 3,525 | 3,560 | +20 | +0.6 | 36,700 | |
3,570 | 3,585 | 3,530 | 3,540 | +5 | +0.1 | 51,500 | |
3,520 | 3,545 | 3,505 | 3,535 | +20 | +0.6 | 57,000 | |
3,560 | 3,560 | 3,495 | 3,515 | -40 | -1.1 | 63,400 | |
3,565 | 3,565 | 3,535 | 3,555 | +35 | +1.0 | 50,200 | |
3,525 | 3,560 | 3,510 | 3,520 | -5 | -0.1 | 81,600 | |
3,470 | 3,530 | 3,460 | 3,525 | +70 | +2.0 | 63,300 | |
3,530 | 3,545 | 3,450 | 3,455 | -40 | -1.1 | 111,700 | |
3,555 | 3,565 | 3,490 | 3,495 | -75 | -2.1 | 103,100 |