40,168.07 | -594.66 | 151.22 | -0.48 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 4,690 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
昨年来高値 | 4,690 | 昨年来安値 | 2,759 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,550 | 4,435 | 4,440 | -175 | -3.8 | 112,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,245 | 3,220 | 3,225 | +20 | +0.6 | 47,000 | |
3,195 | 3,240 | 3,185 | 3,205 | +10 | +0.3 | 62,400 | |
3,220 | 3,250 | 3,185 | 3,195 | -15 | -0.5 | 75,400 | |
3,185 | 3,220 | 3,170 | 3,210 | +25 | +0.8 | 80,500 | |
3,155 | 3,190 | 3,145 | 3,185 | +60 | +1.9 | 61,700 | |
3,125 | 3,180 | 3,120 | 3,125 | 0 | 0.0 | 57,900 | |
3,090 | 3,155 | 3,090 | 3,125 | +35 | +1.1 | 76,100 | |
3,100 | 3,110 | 3,075 | 3,090 | -5 | -0.2 | 60,900 | |
3,060 | 3,105 | 3,040 | 3,095 | +35 | +1.1 | 79,100 | |
3,020 | 3,070 | 3,020 | 3,060 | +55 | +1.8 | 90,200 | |
3,010 | 3,020 | 2,945 | 3,005 | +13 | +0.4 | 119,400 | |
2,974 | 2,995 | 2,950 | 2,992 | +5 | +0.2 | 131,000 | |
2,980 | 2,996 | 2,969 | 2,987 | -23 | -0.8 | 82,300 | |
3,100 | 3,135 | 2,996 | 3,010 | -80 | -2.6 | 112,600 | |
3,055 | 3,115 | 3,035 | 3,090 | +15 | +0.5 | 147,300 | |
2,989 | 3,120 | 2,985 | 3,075 | +136 | +4.6 | 228,600 | |
2,903 | 2,950 | 2,877 | 2,939 | +59 | +2.0 | 99,600 | |
2,903 | 2,906 | 2,872 | 2,880 | -18 | -0.6 | 70,800 | |
2,953 | 2,953 | 2,898 | 2,898 | -35 | -1.2 | 75,100 | |
2,905 | 2,944 | 2,891 | 2,933 | +61 | +2.1 | 90,600 | |
2,901 | 2,919 | 2,870 | 2,872 | -3 | -0.1 | 82,100 | |
2,860 | 2,890 | 2,838 | 2,875 | +15 | +0.5 | 64,900 | |
2,888 | 2,910 | 2,850 | 2,860 | -31 | -1.1 | 85,300 | |
2,864 | 2,917 | 2,797 | 2,891 | +27 | +0.9 | 164,600 | |
2,940 | 2,940 | 2,851 | 2,864 | -83 | -2.8 | 116,300 | |
3,020 | 3,030 | 2,924 | 2,947 | -58 | -1.9 | 170,000 | |
2,860 | 3,030 | 2,857 | 3,005 | +156 | +5.5 | 215,900 | |
2,762 | 2,868 | 2,761 | 2,849 | +72 | +2.6 | 102,800 | |
2,777 | 2,791 | 2,759 | 2,777 | 0 | 0.0 | 49,300 | |
2,828 | 2,846 | 2,777 | 2,777 | - | - | 76,900 |