37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 4,690 | 52週安値 | 2,944 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,470 | 4,235 | 4,330 | -95 | -2.1 | 386,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,425 | +2.5 | 4,357 | 315,000 | 8,100 | 67,300 | 8.31 | |
4,315 | -3.3 | 4,313 | 451,300 | 4,700 | 70,100 | 14.91 | |
4,460 | -4.5 | 4,539 | 485,900 | 5,300 | 57,800 | 10.91 | |
4,670 | +5.5 | 4,514 | 461,200 | 15,800 | 44,600 | 2.82 | |
4,425 | -1.6 | 4,368 | 501,000 | 10,400 | 51,200 | 4.92 | |
4,495 | +3.1 | 4,387 | 534,500 | 13,300 | 39,500 | 2.97 | |
4,360 | +4.2 | 4,295 | 493,900 | 14,800 | 39,700 | 2.68 | |
4,185 | +0.5 | 4,235 | 440,300 | 5,800 | 49,200 | 8.48 | |
4,165 | +5.6 | 4,064 | 474,500 | 8,200 | 66,700 | 8.13 | |
3,945 | -2.7 | 4,032 | 475,600 | 4,500 | 86,800 | 19.29 | |
4,055 | +0.9 | 4,104 | 736,100 | 8,500 | 70,400 | 8.28 | |
4,020 | +2.6 | 4,001 | 774,600 | 10,000 | 56,300 | 5.63 | |
3,920 | +0.1 | 3,947 | 554,000 | 8,200 | 59,500 | 7.26 | |
3,915 | -0.1 | 3,924 | 457,800 | 7,300 | 58,600 | 8.03 | |
3,920 | +2.2 | 3,877 | 176,100 | - | - | - | |
3,835 | +0.7 | 3,789 | 455,500 | 7,200 | 63,500 | 8.82 | |
3,810 | -4.5 | 3,877 | 598,700 | 10,600 | 50,300 | 4.75 | |
3,990 | -1.5 | 4,070 | 760,200 | 13,400 | 42,200 | 3.15 | |
4,050 | +2.3 | 3,990 | 678,100 | 13,700 | 48,000 | 3.50 | |
3,960 | -0.1 | 3,977 | 609,600 | 11,400 | 47,800 | 4.19 | |
3,965 | +2.5 | 3,925 | 447,300 | 11,800 | 49,500 | 4.19 | |
3,870 | +0.8 | 3,819 | 538,500 | 8,800 | 54,000 | 6.14 | |
3,840 | -3.2 | 3,778 | 624,300 | 12,800 | 59,600 | 4.66 | |
3,965 | +2.3 | 3,930 | 483,000 | 16,400 | 51,600 | 3.15 | |
3,875 | +2.2 | 3,784 | 434,400 | 14,500 | 62,000 | 4.28 | |
3,790 | -0.3 | 3,790 | 336,900 | 17,400 | 68,800 | 3.95 | |
3,800 | -0.9 | 3,900 | 323,800 | 18,300 | 66,100 | 3.61 | |
3,835 | +1.1 | 3,806 | 471,800 | 16,700 | 61,500 | 3.68 | |
3,795 | -6.4 | 3,944 | 576,800 | 16,800 | 72,600 | 4.32 |