38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,535 | 4,445 | 4,485 | -35 | -0.8 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,735 | 3,425 | 3,560 | +245 | +7.4 | 553,800 | |
3,025 | 3,360 | 2,981 | 3,315 | +381 | +13.0 | 267,100 | |
3,050 | 3,140 | 2,923 | 2,934 | -81 | -2.7 | 229,800 | |
3,180 | 3,180 | 3,015 | 3,015 | -165 | -5.2 | 280,500 | |
3,270 | 3,300 | 3,130 | 3,180 | -40 | -1.2 | 162,900 | |
3,100 | 3,265 | 3,090 | 3,220 | +60 | +1.9 | 148,600 | |
3,220 | 3,275 | 3,115 | 3,160 | +75 | +2.4 | 292,400 | |
2,982 | 3,085 | 2,956 | 3,085 | +45 | +1.5 | 52,400 | |
2,850 | 3,090 | 2,787 | 3,040 | +140 | +4.8 | 208,800 | |
3,290 | 3,305 | 2,893 | 2,900 | -395 | -12.0 | 424,900 | |
3,415 | 3,450 | 3,250 | 3,295 | -170 | -4.9 | 378,100 | |
3,755 | 3,930 | 3,440 | 3,465 | -235 | -6.4 | 336,900 | |
3,630 | 3,760 | 3,610 | 3,700 | +60 | +1.6 | 214,100 | |
3,790 | 3,810 | 3,570 | 3,640 | -175 | -4.6 | 152,500 | |
4,165 | 4,165 | 3,770 | 3,815 | -280 | -6.8 | 211,700 | |
4,085 | 4,260 | 4,030 | 4,095 | -50 | -1.2 | 217,600 | |
4,020 | 4,190 | 3,925 | 4,145 | +155 | +3.9 | 279,900 | |
4,285 | 4,320 | 3,905 | 3,990 | -315 | -7.3 | 328,000 | |
4,320 | 4,375 | 4,175 | 4,305 | -70 | -1.6 | 299,200 | |
4,745 | 4,850 | 4,335 | 4,375 | -370 | -7.8 | 317,400 | |
5,000 | 5,320 | 4,670 | 4,745 | - | - | 418,900 |