38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,535 | 4,445 | 4,485 | -35 | -0.8 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,249 | 2,070 | 2,240 | +149 | +7.1 | 247,500 | |
2,335 | 2,338 | 2,042 | 2,091 | -274 | -11.6 | 423,900 | |
2,152 | 2,373 | 2,126 | 2,365 | +222 | +10.4 | 366,300 | |
2,355 | 2,478 | 2,095 | 2,143 | -384 | -15.2 | 415,600 | |
2,088 | 2,527 | 2,021 | 2,527 | +489 | +24.0 | 621,000 | |
1,794 | 2,165 | 1,700 | 2,038 | +259 | +14.6 | 551,700 | |
2,016 | 2,048 | 1,714 | 1,779 | -343 | -16.2 | 760,800 | |
2,200 | 2,294 | 2,104 | 2,122 | -118 | -5.3 | 568,700 | |
2,484 | 2,495 | 2,193 | 2,240 | -326 | -12.7 | 592,700 | |
2,603 | 2,617 | 2,531 | 2,566 | -79 | -3.0 | 308,000 | |
2,720 | 2,724 | 2,615 | 2,645 | -80 | -2.9 | 202,100 | |
2,688 | 2,839 | 2,680 | 2,725 | -13 | -0.5 | 257,300 | |
2,688 | 2,771 | 2,617 | 2,738 | -8 | -0.3 | 317,100 | |
2,902 | 2,934 | 2,742 | 2,746 | -147 | -5.1 | 268,800 | |
2,970 | 2,970 | 2,858 | 2,893 | -66 | -2.2 | 222,000 | |
2,985 | 3,035 | 2,905 | 2,959 | -91 | -3.0 | 273,800 | |
3,075 | 3,075 | 3,045 | 3,050 | -35 | -1.1 | 20,800 | |
3,100 | 3,105 | 2,995 | 3,085 | -15 | -0.5 | 150,300 | |
3,140 | 3,140 | 3,035 | 3,100 | -40 | -1.3 | 231,300 | |
3,075 | 3,155 | 2,970 | 3,140 | +105 | +3.5 | 341,800 | |
2,958 | 3,055 | 2,869 | 3,035 | +78 | +2.6 | 273,800 | |
2,960 | 2,970 | 2,878 | 2,957 | +51 | +1.8 | 241,400 | |
2,963 | 2,980 | 2,835 | 2,906 | -48 | -1.6 | 222,300 | |
2,919 | 3,005 | 2,871 | 2,954 | +66 | +2.3 | 349,900 | |
2,834 | 2,912 | 2,814 | 2,888 | +122 | +4.4 | 303,700 | |
2,778 | 2,840 | 2,719 | 2,766 | +1 | 0.0 | 383,700 | |
2,722 | 2,796 | 2,711 | 2,765 | +65 | +2.4 | 346,900 | |
2,744 | 2,811 | 2,693 | 2,700 | +32 | +1.2 | 426,700 | |
2,637 | 2,673 | 2,582 | 2,668 | +46 | +1.8 | 351,200 | |
2,705 | 2,782 | 2,601 | 2,622 | -115 | -4.2 | 456,700 |