38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,535 | 4,445 | 4,485 | -35 | -0.8 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,698 | 2,606 | 2,680 | +62 | +2.4 | 306,200 | |
2,553 | 2,635 | 2,525 | 2,618 | +78 | +3.1 | 328,000 | |
2,454 | 2,567 | 2,452 | 2,540 | +86 | +3.5 | 196,900 | |
2,506 | 2,506 | 2,442 | 2,454 | -80 | -3.2 | 207,100 | |
2,555 | 2,555 | 2,466 | 2,534 | +79 | +3.2 | 368,300 | |
2,407 | 2,491 | 2,395 | 2,455 | +48 | +2.0 | 283,200 | |
2,380 | 2,409 | 2,277 | 2,407 | 0 | 0.0 | 921,300 | |
2,427 | 2,488 | 2,391 | 2,407 | -42 | -1.7 | 309,300 | |
2,600 | 2,620 | 2,419 | 2,449 | -145 | -5.6 | 343,000 | |
2,631 | 2,632 | 2,562 | 2,594 | -30 | -1.1 | 192,900 | |
2,585 | 2,639 | 2,576 | 2,624 | +74 | +2.9 | 192,200 | |
2,595 | 2,599 | 2,516 | 2,550 | -21 | -0.8 | 212,600 | |
2,567 | 2,644 | 2,543 | 2,571 | +14 | +0.5 | 184,200 | |
2,623 | 2,644 | 2,530 | 2,557 | -66 | -2.5 | 319,200 | |
2,537 | 2,669 | 2,526 | 2,623 | +120 | +4.8 | 447,500 | |
2,700 | 2,708 | 2,488 | 2,503 | -143 | -5.4 | 548,100 | |
2,599 | 2,647 | 2,543 | 2,646 | -60 | -2.2 | 479,000 | |
2,710 | 2,743 | 2,692 | 2,706 | -14 | -0.5 | 832,100 | |
2,781 | 2,791 | 2,656 | 2,720 | -46 | -1.7 | 904,800 | |
2,666 | 2,795 | 2,660 | 2,766 | +131 | +5.0 | 500,800 | |
2,581 | 2,653 | 2,578 | 2,635 | +72 | +2.8 | 299,400 | |
2,553 | 2,572 | 2,519 | 2,563 | -11 | -0.4 | 307,500 | |
2,450 | 2,588 | 2,443 | 2,574 | +119 | +4.8 | 230,400 | |
2,418 | 2,488 | 2,416 | 2,455 | +37 | +1.5 | 221,300 | |
2,430 | 2,477 | 2,412 | 2,418 | +33 | +1.4 | 233,000 | |
2,410 | 2,419 | 2,375 | 2,385 | -50 | -2.1 | 225,200 | |
2,442 | 2,503 | 2,424 | 2,435 | +31 | +1.3 | 367,800 | |
2,410 | 2,450 | 2,356 | 2,404 | -25 | -1.0 | 341,700 | |
2,450 | 2,475 | 2,400 | 2,429 | -14 | -0.6 | 298,100 | |
2,351 | 2,449 | 2,338 | 2,443 | +75 | +3.2 | 384,000 |