38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,535 | 4,445 | 4,485 | -35 | -0.8 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,613 | 2,534 | 2,598 | +48 | +1.9 | 156,700 | |
2,590 | 2,636 | 2,501 | 2,550 | -10 | -0.4 | 312,800 | |
2,547 | 2,592 | 2,543 | 2,560 | +20 | +0.8 | 251,100 | |
2,499 | 2,550 | 2,482 | 2,540 | +71 | +2.9 | 176,300 | |
2,520 | 2,575 | 2,464 | 2,469 | -8 | -0.3 | 262,200 | |
2,525 | 2,527 | 2,463 | 2,477 | -20 | -0.8 | 389,000 | |
2,516 | 2,529 | 2,454 | 2,497 | +17 | +0.7 | 419,200 | |
2,487 | 2,515 | 2,457 | 2,480 | +21 | +0.9 | 262,600 | |
2,515 | 2,546 | 2,457 | 2,459 | -57 | -2.3 | 353,100 | |
2,540 | 2,599 | 2,506 | 2,516 | -31 | -1.2 | 394,200 | |
2,500 | 2,556 | 2,473 | 2,547 | +52 | +2.1 | 504,800 | |
2,460 | 2,495 | 2,413 | 2,495 | +53 | +2.2 | 379,600 | |
2,460 | 2,471 | 2,401 | 2,442 | -38 | -1.5 | 442,000 | |
2,572 | 2,572 | 2,401 | 2,480 | -97 | -3.8 | 360,700 | |
2,515 | 2,580 | 2,506 | 2,577 | +57 | +2.3 | 97,400 | |
2,495 | 2,522 | 2,433 | 2,520 | -6 | -0.2 | 334,700 | |
2,505 | 2,607 | 2,481 | 2,526 | -5 | -0.2 | 215,800 | |
2,472 | 2,541 | 2,457 | 2,531 | +57 | +2.3 | 280,500 | |
2,495 | 2,562 | 2,448 | 2,474 | -30 | -1.2 | 367,600 | |
2,719 | 2,743 | 2,462 | 2,504 | -181 | -6.7 | 440,700 | |
2,706 | 2,718 | 2,637 | 2,685 | -22 | -0.8 | 366,500 | |
2,675 | 2,745 | 2,650 | 2,707 | +65 | +2.5 | 448,100 | |
2,540 | 2,650 | 2,470 | 2,642 | +76 | +3.0 | 546,100 | |
2,595 | 2,683 | 2,540 | 2,566 | -21 | -0.8 | 434,600 | |
2,708 | 2,725 | 2,576 | 2,587 | -145 | -5.3 | 232,300 | |
2,775 | 2,847 | 2,725 | 2,732 | -72 | -2.6 | 277,300 | |
2,748 | 2,837 | 2,734 | 2,804 | +53 | +1.9 | 308,300 | |
2,582 | 2,760 | 2,560 | 2,751 | +171 | +6.6 | 394,800 | |
2,544 | 2,630 | 2,531 | 2,580 | +30 | +1.2 | 255,600 | |
2,680 | 2,745 | 2,507 | 2,550 | -130 | -4.9 | 340,300 |