38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 4,690 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,535 | 4,445 | 4,485 | -35 | -0.8 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,315 | 3,160 | 3,180 | -50 | -1.5 | 581,800 | |
3,285 | 3,320 | 3,220 | 3,230 | -20 | -0.6 | 464,800 | |
3,220 | 3,315 | 3,220 | 3,250 | +45 | +1.4 | 328,400 | |
3,125 | 3,250 | 3,120 | 3,205 | +80 | +2.6 | 337,900 | |
3,010 | 3,155 | 2,945 | 3,125 | +133 | +4.4 | 425,700 | |
2,989 | 3,135 | 2,950 | 2,992 | +53 | +1.8 | 701,800 | |
2,901 | 2,953 | 2,870 | 2,939 | +64 | +2.2 | 418,200 | |
3,020 | 3,030 | 2,797 | 2,875 | -130 | -4.3 | 601,100 | |
2,828 | 3,030 | 2,759 | 3,005 | +181 | +6.4 | 444,900 | |
2,878 | 2,897 | 2,787 | 2,824 | -44 | -1.5 | 286,500 | |
2,825 | 2,897 | 2,757 | 2,868 | +63 | +2.2 | 521,100 | |
2,540 | 2,807 | 2,540 | 2,805 | +262 | +10.3 | 993,500 | |
2,551 | 2,566 | 2,501 | 2,543 | +17 | +0.7 | 415,000 | |
2,529 | 2,565 | 2,491 | 2,526 | -19 | -0.7 | 632,900 | |
2,695 | 2,704 | 2,504 | 2,545 | -106 | -4.0 | 670,800 | |
2,534 | 2,660 | 2,526 | 2,651 | +118 | +4.7 | 313,900 | |
2,570 | 2,574 | 2,514 | 2,533 | -45 | -1.7 | 350,700 | |
2,593 | 2,604 | 2,565 | 2,578 | +1 | 0.0 | 251,800 | |
2,611 | 2,629 | 2,572 | 2,577 | 0 | 0.0 | 323,900 | |
2,673 | 2,708 | 2,576 | 2,577 | -93 | -3.5 | 442,100 | |
2,670 | 2,686 | 2,639 | 2,670 | -29 | -1.1 | 235,500 | |
2,693 | 2,718 | 2,616 | 2,699 | -16 | -0.6 | 214,000 | |
2,656 | 2,752 | 2,586 | 2,715 | +33 | +1.2 | 303,300 | |
2,695 | 2,718 | 2,638 | 2,682 | -33 | -1.2 | 434,900 | |
2,721 | 2,740 | 2,701 | 2,715 | +14 | +0.5 | 211,600 | |
2,636 | 2,702 | 2,619 | 2,701 | +65 | +2.5 | 228,300 | |
2,600 | 2,642 | 2,539 | 2,636 | +12 | +0.5 | 318,300 | |
2,593 | 2,649 | 2,582 | 2,624 | +1 | 0.0 | 278,200 | |
2,582 | 2,635 | 2,581 | 2,623 | +25 | +1.0 | 180,000 | |
2,600 | 2,604 | 2,558 | 2,598 | 0 | 0.0 | 163,800 |