38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 4,690 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,535 | 4,445 | 4,485 | -35 | -0.8 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,184 | 2,095 | 2,132 | +9 | +0.4 | 348,000 | |
2,087 | 2,183 | 2,041 | 2,123 | +49 | +2.4 | 506,600 | |
2,020 | 2,099 | 1,995 | 2,074 | +78 | +3.9 | 397,400 | |
2,050 | 2,059 | 1,980 | 1,996 | -59 | -2.9 | 366,600 | |
2,134 | 2,159 | 2,042 | 2,055 | -78 | -3.7 | 346,000 | |
2,178 | 2,200 | 2,124 | 2,133 | -57 | -2.6 | 220,600 | |
2,187 | 2,257 | 2,170 | 2,190 | +37 | +1.7 | 347,300 | |
2,299 | 2,360 | 2,139 | 2,153 | -120 | -5.3 | 426,900 | |
2,251 | 2,295 | 2,203 | 2,273 | -23 | -1.0 | 410,900 | |
2,195 | 2,314 | 2,182 | 2,296 | +113 | +5.2 | 1,158,600 | |
2,116 | 2,185 | 2,048 | 2,183 | +90 | +4.3 | 583,200 | |
2,074 | 2,107 | 1,997 | 2,093 | +47 | +2.3 | 433,400 | |
2,015 | 2,092 | 1,972 | 2,046 | +10 | +0.5 | 525,100 | |
2,072 | 2,096 | 2,023 | 2,036 | -50 | -2.4 | 249,100 | |
1,965 | 2,134 | 1,962 | 2,086 | +171 | +8.9 | 463,900 | |
1,967 | 2,039 | 1,902 | 1,915 | -16 | -0.8 | 395,400 | |
2,110 | 2,141 | 1,931 | 1,931 | -194 | -9.1 | 298,700 | |
2,128 | 2,193 | 2,077 | 2,125 | +18 | +0.9 | 168,100 | |
2,056 | 2,165 | 2,035 | 2,107 | +106 | +5.3 | 444,700 | |
2,130 | 2,210 | 2,001 | 2,001 | -133 | -6.2 | 391,400 | |
2,168 | 2,238 | 2,105 | 2,134 | -84 | -3.8 | 363,700 | |
2,280 | 2,300 | 2,155 | 2,218 | -65 | -2.8 | 289,100 | |
2,255 | 2,375 | 2,211 | 2,283 | +28 | +1.2 | 363,000 | |
2,367 | 2,430 | 2,212 | 2,255 | -62 | -2.7 | 438,400 | |
2,254 | 2,383 | 2,220 | 2,317 | +55 | +2.4 | 369,000 | |
2,130 | 2,336 | 2,094 | 2,262 | +159 | +7.6 | 505,000 | |
2,143 | 2,217 | 2,073 | 2,103 | -63 | -2.9 | 320,900 | |
2,266 | 2,294 | 2,141 | 2,166 | -97 | -4.3 | 218,300 | |
2,254 | 2,278 | 2,206 | 2,263 | -15 | -0.7 | 104,200 | |
2,290 | 2,396 | 2,247 | 2,278 | +38 | +1.7 | 192,200 |