52週高値 | 1,595 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,415 | 1,380 | 1,388 | -28 | -2.0 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 939 | 928 | 935 | +5 | +0.5 | 115,400 | |
933 | 935 | 922 | 930 | +6 | +0.6 | 168,000 | |
943 | 946 | 922 | 924 | -18 | -1.9 | 213,900 | |
937 | 946 | 923 | 942 | +1 | +0.1 | 173,400 | |
934 | 961 | 929 | 941 | +16 | +1.7 | 527,200 | |
916 | 931 | 911 | 925 | +15 | +1.6 | 205,500 | |
909 | 919 | 904 | 910 | +6 | +0.7 | 132,100 | |
890 | 905 | 887 | 904 | +15 | +1.7 | 164,200 | |
891 | 904 | 886 | 889 | -6 | -0.7 | 136,400 | |
897 | 909 | 895 | 895 | -1 | -0.1 | 204,700 | |
891 | 906 | 891 | 896 | -3 | -0.3 | 149,000 | |
890 | 899 | 887 | 899 | +20 | +2.3 | 115,900 | |
864 | 879 | 862 | 879 | +18 | +2.1 | 80,000 | |
858 | 866 | 854 | 861 | +2 | +0.2 | 136,400 | |
884 | 889 | 859 | 859 | -36 | -4.0 | 305,000 | |
913 | 913 | 894 | 895 | -24 | -2.6 | 230,300 | |
918 | 919 | 911 | 919 | +9 | +1.0 | 111,100 | |
912 | 918 | 910 | 910 | -6 | -0.7 | 147,700 | |
917 | 921 | 910 | 916 | +1 | +0.1 | 125,500 | |
905 | 922 | 905 | 915 | +10 | +1.1 | 131,600 | |
914 | 915 | 900 | 905 | -3 | -0.3 | 210,200 | |
890 | 914 | 889 | 908 | +19 | +2.1 | 194,800 | |
881 | 897 | 881 | 889 | +11 | +1.3 | 121,000 | |
875 | 884 | 868 | 878 | +11 | +1.3 | 207,700 | |
860 | 880 | 846 | 867 | +3 | +0.3 | 286,300 | |
935 | 936 | 863 | 864 | -83 | -8.8 | 527,400 | |
922 | 952 | 921 | 947 | +28 | +3.0 | 273,100 | |
928 | 932 | 918 | 919 | -18 | -1.9 | 163,500 | |
887 | 940 | 880 | 937 | +65 | +7.5 | 576,100 | |
880 | 880 | 870 | 872 | -10 | -1.1 | 75,000 |