52週高値 | 1,595 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,471 | 1,435 | 1,460 | +23 | +1.6 | 141,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,159 | 1,132 | 1,144 | +7 | +0.6 | 219,000 | |
1,130 | 1,143 | 1,118 | 1,137 | +5 | +0.4 | 190,100 | |
1,128 | 1,140 | 1,124 | 1,132 | +11 | +1.0 | 108,700 | |
1,149 | 1,157 | 1,121 | 1,121 | -31 | -2.7 | 176,300 | |
1,162 | 1,166 | 1,142 | 1,152 | -21 | -1.8 | 279,500 | |
1,210 | 1,212 | 1,170 | 1,173 | -27 | -2.2 | 152,100 | |
1,180 | 1,200 | 1,170 | 1,200 | +37 | +3.2 | 240,600 | |
1,235 | 1,235 | 1,150 | 1,163 | -78 | -6.3 | 648,000 | |
1,255 | 1,264 | 1,231 | 1,241 | -16 | -1.3 | 141,900 | |
1,231 | 1,262 | 1,230 | 1,257 | +18 | +1.5 | 99,100 | |
1,218 | 1,262 | 1,218 | 1,239 | +16 | +1.3 | 268,700 | |
1,235 | 1,240 | 1,205 | 1,223 | -7 | -0.6 | 260,500 | |
1,260 | 1,260 | 1,230 | 1,230 | -29 | -2.3 | 260,200 | |
1,262 | 1,272 | 1,252 | 1,259 | -6 | -0.5 | 138,200 | |
1,281 | 1,285 | 1,265 | 1,265 | -26 | -2.0 | 89,000 | |
1,269 | 1,291 | 1,269 | 1,291 | +29 | +2.3 | 158,600 | |
1,290 | 1,291 | 1,256 | 1,262 | -15 | -1.2 | 204,900 | |
1,271 | 1,281 | 1,259 | 1,277 | +10 | +0.8 | 159,900 | |
1,256 | 1,295 | 1,254 | 1,267 | +15 | +1.2 | 218,700 | |
1,262 | 1,277 | 1,245 | 1,252 | -11 | -0.9 | 327,400 | |
1,318 | 1,318 | 1,261 | 1,263 | -50 | -3.8 | 393,400 | |
1,259 | 1,313 | 1,252 | 1,313 | +59 | +4.7 | 403,800 | |
1,233 | 1,254 | 1,222 | 1,254 | +22 | +1.8 | 206,000 | |
1,230 | 1,244 | 1,210 | 1,232 | +28 | +2.3 | 414,200 | |
1,240 | 1,248 | 1,203 | 1,204 | -38 | -3.1 | 410,800 | |
1,249 | 1,270 | 1,216 | 1,242 | +113 | +10.0 | 1,087,700 | |
1,134 | 1,135 | 1,106 | 1,129 | +7 | +0.6 | 324,700 | |
1,104 | 1,125 | 1,104 | 1,122 | +11 | +1.0 | 182,300 | |
1,135 | 1,160 | 1,104 | 1,111 | -20 | -1.8 | 260,900 | |
1,125 | 1,142 | 1,111 | 1,131 | +18 | +1.6 | 199,700 |