52週高値 | 1,595 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,415 | 1,380 | 1,396 | -20 | -1.4 | 161,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,442 | 1,415 | 1,416 | -33 | -2.3 | 191,600 | |
1,452 | 1,461 | 1,436 | 1,449 | 0 | 0.0 | 128,500 | |
1,470 | 1,474 | 1,441 | 1,449 | -7 | -0.5 | 70,600 | |
1,448 | 1,470 | 1,432 | 1,456 | +21 | +1.5 | 97,300 | |
1,454 | 1,458 | 1,404 | 1,435 | -23 | -1.6 | 162,900 | |
1,430 | 1,468 | 1,424 | 1,458 | +14 | +1.0 | 78,300 | |
1,490 | 1,490 | 1,439 | 1,444 | -38 | -2.6 | 151,500 | |
1,523 | 1,540 | 1,479 | 1,482 | -57 | -3.7 | 205,400 | |
1,515 | 1,539 | 1,507 | 1,539 | +21 | +1.4 | 127,700 | |
1,525 | 1,538 | 1,516 | 1,518 | -12 | -0.8 | 101,500 | |
1,515 | 1,530 | 1,499 | 1,530 | +3 | +0.2 | 120,500 | |
1,499 | 1,533 | 1,490 | 1,527 | +28 | +1.9 | 154,400 | |
1,485 | 1,506 | 1,482 | 1,499 | +14 | +0.9 | 86,700 | |
1,484 | 1,487 | 1,468 | 1,485 | +10 | +0.7 | 77,600 | |
1,450 | 1,482 | 1,443 | 1,475 | -5 | -0.3 | 134,600 | |
1,480 | 1,496 | 1,472 | 1,480 | +18 | +1.2 | 123,900 | |
1,450 | 1,481 | 1,442 | 1,462 | +4 | +0.3 | 143,000 | |
1,485 | 1,492 | 1,448 | 1,458 | -37 | -2.5 | 167,400 | |
1,542 | 1,547 | 1,484 | 1,495 | -33 | -2.2 | 193,000 | |
1,520 | 1,544 | 1,519 | 1,528 | +1 | +0.1 | 98,900 | |
1,548 | 1,568 | 1,510 | 1,527 | -26 | -1.7 | 251,300 | |
1,559 | 1,562 | 1,540 | 1,553 | +12 | +0.8 | 181,400 | |
1,539 | 1,549 | 1,526 | 1,541 | -4 | -0.3 | 124,800 | |
1,575 | 1,578 | 1,545 | 1,545 | -47 | -3.0 | 187,000 | |
1,561 | 1,595 | 1,559 | 1,592 | +27 | +1.7 | 244,100 | |
1,560 | 1,595 | 1,542 | 1,565 | +50 | +3.3 | 253,000 | |
1,510 | 1,535 | 1,498 | 1,515 | +5 | +0.3 | 112,100 | |
1,509 | 1,533 | 1,500 | 1,510 | +16 | +1.1 | 151,000 | |
1,492 | 1,508 | 1,476 | 1,494 | +8 | +0.5 | 229,000 |