52週高値 | 1,595 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,415 | 1,380 | 1,396 | -20 | -1.4 | 161,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 832 | 821 | 832 | +7 | +0.8 | 66,400 | |
829 | 833 | 821 | 825 | +3 | +0.4 | 114,500 | |
833 | 833 | 821 | 822 | -7 | -0.8 | 109,600 | |
852 | 853 | 827 | 829 | -13 | -1.5 | 151,600 | |
836 | 844 | 827 | 842 | -16 | -1.9 | 111,500 | |
860 | 862 | 851 | 858 | +13 | +1.5 | 97,200 | |
866 | 866 | 840 | 845 | -39 | -4.4 | 164,900 | |
891 | 894 | 875 | 884 | -17 | -1.9 | 179,700 | |
906 | 911 | 898 | 901 | -15 | -1.6 | 108,300 | |
905 | 918 | 902 | 916 | +14 | +1.6 | 239,000 | |
898 | 902 | 893 | 902 | -4 | -0.4 | 175,200 | |
910 | 911 | 899 | 906 | -5 | -0.5 | 189,700 | |
905 | 911 | 902 | 911 | +15 | +1.7 | 150,100 | |
913 | 913 | 894 | 896 | -11 | -1.2 | 161,200 | |
900 | 911 | 894 | 907 | +14 | +1.6 | 178,400 | |
889 | 899 | 889 | 893 | +4 | +0.4 | 109,900 | |
900 | 908 | 887 | 889 | +5 | +0.6 | 234,600 | |
875 | 891 | 874 | 884 | +9 | +1.0 | 225,800 | |
865 | 875 | 860 | 875 | +11 | +1.3 | 107,500 | |
877 | 877 | 862 | 864 | -13 | -1.5 | 124,700 | |
871 | 884 | 867 | 877 | +11 | +1.3 | 152,800 | |
870 | 871 | 862 | 866 | +1 | +0.1 | 84,500 | |
866 | 868 | 862 | 865 | -1 | -0.1 | 112,500 | |
872 | 875 | 860 | 866 | -5 | -0.6 | 73,400 | |
859 | 873 | 859 | 871 | +12 | +1.4 | 60,200 | |
865 | 868 | 851 | 859 | -4 | -0.5 | 87,800 | |
875 | 876 | 855 | 863 | -13 | -1.5 | 154,700 | |
880 | 881 | 875 | 876 | -2 | -0.2 | 124,900 | |
880 | 882 | 875 | 878 | -1 | -0.1 | 124,500 | |
874 | 881 | 873 | 879 | - | - | 67,100 |