52週高値 | 1,595 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,486 | 1,454 | 1,481 | +21 | +1.4 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 964 | 944 | 947 | -17 | -1.8 | 131,900 | |
977 | 979 | 961 | 964 | -11 | -1.1 | 115,200 | |
974 | 976 | 956 | 975 | -1 | -0.1 | 125,900 | |
972 | 982 | 968 | 976 | +3 | +0.3 | 64,800 | |
991 | 991 | 973 | 973 | -29 | -2.9 | 146,500 | |
1,002 | 1,009 | 991 | 1,002 | 0 | 0.0 | 76,200 | |
1,000 | 1,010 | 998 | 1,002 | +7 | +0.7 | 79,100 | |
995 | 998 | 984 | 995 | +9 | +0.9 | 70,000 | |
996 | 997 | 973 | 986 | -12 | -1.2 | 139,300 | |
1,006 | 1,006 | 995 | 998 | -2 | -0.2 | 55,900 | |
1,010 | 1,010 | 994 | 1,000 | -10 | -1.0 | 156,300 | |
997 | 1,018 | 989 | 1,010 | +18 | +1.8 | 219,900 | |
982 | 996 | 979 | 992 | +17 | +1.7 | 139,200 | |
980 | 987 | 972 | 975 | -8 | -0.8 | 88,600 | |
977 | 989 | 974 | 983 | +15 | +1.5 | 151,800 | |
960 | 977 | 960 | 968 | +17 | +1.8 | 186,600 | |
945 | 958 | 938 | 951 | +16 | +1.7 | 95,200 | |
953 | 957 | 935 | 935 | -18 | -1.9 | 130,700 | |
963 | 963 | 946 | 953 | -14 | -1.4 | 107,000 | |
971 | 974 | 958 | 967 | -3 | -0.3 | 123,600 | |
967 | 975 | 964 | 970 | +4 | +0.4 | 111,200 | |
970 | 972 | 958 | 966 | -2 | -0.2 | 96,300 | |
974 | 980 | 956 | 968 | -11 | -1.1 | 92,600 | |
982 | 986 | 974 | 979 | -2 | -0.2 | 104,300 | |
988 | 988 | 977 | 981 | -9 | -0.9 | 82,800 | |
986 | 997 | 985 | 990 | +4 | +0.4 | 70,000 | |
993 | 1,002 | 982 | 986 | +6 | +0.6 | 146,100 | |
965 | 985 | 965 | 980 | +6 | +0.6 | 209,300 | |
966 | 999 | 965 | 974 | +13 | +1.4 | 210,500 | |
960 | 965 | 953 | 961 | +14 | +1.5 | 137,300 |