7287 日本精機 東証2 15:00
2,418円
前日比
+16 (+0.67%)
比較される銘柄: KYBデンソー川重
業績: -
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
14.7 0.81 1.45 0.69
年初来高値: 2,645 (17/11/06)
年初来安値: 2,081 (17/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,420 2,423 2,389 2,418 +16 +0.7 34,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 2,374 2,408 2,335 2,402 +8 +0.3 37,200
17/11/17 2,426 2,441 2,378 2,394 -1 0.0 79,500
17/11/16 2,388 2,409 2,368 2,395 +14 +0.6 37,500
17/11/15 2,401 2,445 2,371 2,381 -23 -1.0 60,700
17/11/14 2,461 2,461 2,404 2,404 -25 -1.0 28,300
17/11/13 2,480 2,480 2,425 2,429 -49 -2.0 41,000
17/11/10 2,492 2,527 2,476 2,478 -15 -0.6 54,000
17/11/09 2,489 2,528 2,461 2,493 +14 +0.6 56,800
17/11/08 2,450 2,517 2,426 2,479 +29 +1.2 151,700
17/11/07 2,639 2,639 2,400 2,450 -168 -6.4 279,500
17/11/06 2,645 2,645 2,600 2,618 +16 +0.6 39,400
17/11/02 2,615 2,616 2,581 2,602 -24 -0.9 25,000
17/11/01 2,620 2,638 2,601 2,626 +8 +0.3 61,600
17/10/31 2,600 2,640 2,600 2,618 +14 +0.5 69,400
17/10/30 2,569 2,610 2,569 2,604 +21 +0.8 64,900
17/10/27 2,550 2,614 2,542 2,583 +58 +2.3 106,100
17/10/26 2,455 2,538 2,455 2,525 +47 +1.9 87,500
17/10/25 2,466 2,496 2,453 2,478 +12 +0.5 56,600
17/10/24 2,470 2,470 2,424 2,466 -20 -0.8 61,800
17/10/23 2,450 2,516 2,450 2,486 +57 +2.3 73,000
17/10/20 2,403 2,429 2,396 2,429 +5 +0.2 42,300
17/10/19 2,380 2,435 2,380 2,424 +42 +1.8 46,400
17/10/18 2,376 2,388 2,362 2,382 +6 +0.3 35,300
17/10/17 2,339 2,400 2,339 2,376 +37 +1.6 70,500
17/10/16 2,345 2,345 2,316 2,339 +1 0.0 20,600
17/10/13 2,357 2,357 2,326 2,338 +13 +0.6 13,600
17/10/12 2,311 2,368 2,288 2,325 +54 +2.4 55,800
17/10/11 2,308 2,312 2,270 2,271 -55 -2.4 23,400
17/10/10 2,342 2,343 2,304 2,326 +41 +1.8 39,800

日経平均