7287 日本精機 東証2 15:00
2,356円
前日比
-14 (-0.59%)
比較される銘柄: KYB川重トピー
業績: 今期予想
輸送用機器
単位 1,000株
PER PBR 利回り 信用倍率
12.8 0.85 1.44 2.15
昨年来高値: 2,789 (16/01/04)
昨年来安値: 1,466 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,350 2,372 2,350 2,356 -14 -0.6 17,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,350 2,381 2,350 2,370 +23 +1.0 46,000
17/02/22 2,350 2,350 2,330 2,347 +3 +0.1 15,000
17/02/21 2,350 2,365 2,330 2,344 -6 -0.3 95,000
17/02/20 2,367 2,367 2,350 2,350 -21 -0.9 55,000
17/02/17 2,365 2,375 2,365 2,371 -19 -0.8 8,000
17/02/16 2,390 2,400 2,379 2,390 0 0.0 61,000
17/02/15 2,401 2,402 2,390 2,390 -6 -0.3 50,000
17/02/14 2,400 2,408 2,387 2,396 +2 +0.1 68,000
17/02/13 2,420 2,420 2,371 2,394 +15 +0.6 18,000
17/02/10 2,387 2,407 2,374 2,379 -24 -1.0 33,000
17/02/09 2,397 2,403 2,363 2,403 +23 +1.0 49,000
17/02/08 2,375 2,399 2,374 2,380 +5 +0.2 45,000
17/02/07 2,428 2,460 2,375 2,375 -65 -2.7 70,000
17/02/06 2,440 2,441 2,401 2,440 0 0.0 17,000
17/02/03 2,399 2,440 2,394 2,440 +35 +1.5 50,000
17/02/02 2,420 2,423 2,403 2,405 -5 -0.2 13,000
17/02/01 2,430 2,434 2,410 2,410 -24 -1.0 27,000
17/01/31 2,430 2,453 2,419 2,434 +3 +0.1 32,000
17/01/30 2,480 2,480 2,431 2,431 -50 -2.0 13,000
17/01/27 2,495 2,510 2,480 2,481 -4 -0.2 45,000
17/01/26 2,450 2,494 2,449 2,485 +54 +2.2 45,000
17/01/25 2,477 2,477 2,427 2,431 +4 +0.2 37,000
17/01/24 2,450 2,450 2,419 2,427 -23 -0.9 47,000
17/01/23 2,462 2,475 2,426 2,450 -21 -0.8 27,000
17/01/20 2,447 2,473 2,420 2,471 +26 +1.1 27,000
17/01/19 2,469 2,469 2,445 2,445 +8 +0.3 17,000
17/01/18 2,459 2,509 2,410 2,437 -25 -1.0 23,000
17/01/17 2,485 2,494 2,398 2,462 -28 -1.1 88,000
17/01/16 2,500 2,510 2,486 2,490 -24 -1.0 33,000

日経平均