7287 日本精機 東証2 15:00
2,350円
前日比
-5 (-0.21%)
比較される銘柄: KYB川重トピー
業績: 今期予想
輸送用機器
単位 1,000株
PER PBR 利回り 信用倍率
12.8 0.85 1.45 1.88
昨年来高値: 2,789 (16/01/04)
昨年来安値: 1,466 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,397 2,397 2,350 2,350 -5 -0.2 39,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 2,450 2,479 2,355 2,355 -101 -4.1 79,000
17/03/21 2,453 2,474 2,427 2,456 +14 +0.6 76,000
17/03/17 2,469 2,485 2,442 2,442 -38 -1.5 109,000
17/03/16 2,457 2,480 2,388 2,480 -13 -0.5 105,000
17/03/15 2,473 2,494 2,442 2,493 +33 +1.3 73,000
17/03/14 2,460 2,477 2,430 2,460 -6 -0.2 64,000
17/03/13 2,477 2,507 2,464 2,466 +6 +0.2 72,000
17/03/10 2,443 2,473 2,443 2,460 +31 +1.3 38,000
17/03/09 2,405 2,429 2,371 2,429 +59 +2.5 51,000
17/03/08 2,402 2,402 2,364 2,370 -30 -1.2 30,000
17/03/07 2,392 2,416 2,377 2,400 +5 +0.2 61,000
17/03/06 2,396 2,396 2,377 2,395 +14 +0.6 23,000
17/03/03 2,373 2,395 2,373 2,381 +16 +0.7 21,000
17/03/02 2,369 2,378 2,356 2,365 +1 0.0 48,000
17/03/01 2,328 2,366 2,328 2,364 +23 +1.0 13,000
17/02/28 2,316 2,370 2,313 2,341 +27 +1.2 98,000
17/02/27 2,339 2,340 2,300 2,314 -42 -1.8 42,000
17/02/24 2,350 2,372 2,350 2,356 -14 -0.6 17,000
17/02/23 2,350 2,381 2,350 2,370 +23 +1.0 46,000
17/02/22 2,350 2,350 2,330 2,347 +3 +0.1 15,000
17/02/21 2,350 2,365 2,330 2,344 -6 -0.3 95,000
17/02/20 2,367 2,367 2,350 2,350 -21 -0.9 55,000
17/02/17 2,365 2,375 2,365 2,371 -19 -0.8 8,000
17/02/16 2,390 2,400 2,379 2,390 0 0.0 61,000
17/02/15 2,401 2,402 2,390 2,390 -6 -0.3 50,000
17/02/14 2,400 2,408 2,387 2,396 +2 +0.1 68,000
17/02/13 2,420 2,420 2,371 2,394 +15 +0.6 18,000
17/02/10 2,387 2,407 2,374 2,379 -24 -1.0 33,000
17/02/09 2,397 2,403 2,363 2,403 +23 +1.0 49,000

日経平均