52週高値 | 1,595 | 52週安値 | 823 | ||
---|---|---|---|---|---|
昨年来高値 | 1,595 | 昨年来安値 | 777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,568 | 1,510 | 1,527 | -26 | -1.7 | 251,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,227 | 1,195 | 1,207 | -8 | -0.7 | 133,000 | |
1,219 | 1,222 | 1,201 | 1,215 | -5 | -0.4 | 128,900 | |
1,235 | 1,236 | 1,205 | 1,220 | -22 | -1.8 | 136,700 | |
1,233 | 1,255 | 1,212 | 1,242 | +39 | +3.2 | 225,700 | |
1,212 | 1,212 | 1,185 | 1,203 | -25 | -2.0 | 171,400 | |
1,213 | 1,251 | 1,210 | 1,228 | +9 | +0.7 | 208,100 | |
1,230 | 1,235 | 1,215 | 1,219 | +7 | +0.6 | 278,500 | |
1,180 | 1,212 | 1,172 | 1,212 | +36 | +3.1 | 278,000 | |
1,185 | 1,194 | 1,173 | 1,176 | +12 | +1.0 | 108,500 | |
1,160 | 1,170 | 1,151 | 1,164 | +1 | +0.1 | 119,000 | |
1,158 | 1,166 | 1,141 | 1,163 | +10 | +0.9 | 173,300 | |
1,130 | 1,153 | 1,130 | 1,153 | +29 | +2.6 | 151,600 | |
1,130 | 1,138 | 1,123 | 1,124 | -2 | -0.2 | 98,400 | |
1,158 | 1,159 | 1,126 | 1,126 | -33 | -2.8 | 171,100 | |
1,143 | 1,166 | 1,137 | 1,159 | +9 | +0.8 | 268,100 | |
1,143 | 1,154 | 1,139 | 1,150 | +21 | +1.9 | 146,500 | |
1,140 | 1,147 | 1,111 | 1,129 | -9 | -0.8 | 422,700 | |
1,105 | 1,139 | 1,099 | 1,138 | +41 | +3.7 | 241,900 | |
1,099 | 1,111 | 1,092 | 1,097 | +1 | +0.1 | 202,500 | |
1,050 | 1,099 | 1,049 | 1,096 | +57 | +5.5 | 291,900 | |
1,045 | 1,057 | 1,038 | 1,039 | +2 | +0.2 | 132,100 | |
1,027 | 1,044 | 1,021 | 1,037 | +17 | +1.7 | 172,200 | |
1,005 | 1,020 | 1,000 | 1,020 | +28 | +2.8 | 113,200 | |
990 | 993 | 984 | 992 | -9 | -0.9 | 95,300 | |
1,000 | 1,010 | 995 | 1,001 | +2 | +0.2 | 82,700 | |
1,004 | 1,013 | 998 | 999 | 0 | 0.0 | 184,900 | |
986 | 1,004 | 981 | 999 | +13 | +1.3 | 185,300 | |
989 | 989 | 980 | 986 | 0 | 0.0 | 133,800 | |
989 | 991 | 975 | 986 | -8 | -0.8 | 191,800 | |
1,003 | 1,004 | 981 | 994 | -12 | -1.2 | 210,800 |