52週高値 | 1,595 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,491 | 1,460 | 1,476 | -8 | -0.5 | 166,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 884 | 868 | 878 | +11 | +1.3 | 207,700 | |
860 | 880 | 846 | 867 | +3 | +0.3 | 286,300 | |
935 | 936 | 863 | 864 | -83 | -8.8 | 527,400 | |
922 | 952 | 921 | 947 | +28 | +3.0 | 273,100 | |
928 | 932 | 918 | 919 | -18 | -1.9 | 163,500 | |
887 | 940 | 880 | 937 | +65 | +7.5 | 576,100 | |
880 | 880 | 870 | 872 | -10 | -1.1 | 75,000 | |
880 | 885 | 869 | 882 | +2 | +0.2 | 84,900 | |
865 | 884 | 865 | 880 | +16 | +1.9 | 100,900 | |
869 | 869 | 858 | 864 | -6 | -0.7 | 77,600 | |
870 | 878 | 870 | 870 | +6 | +0.7 | 106,200 | |
859 | 864 | 856 | 864 | +13 | +1.5 | 100,800 | |
852 | 858 | 848 | 851 | -4 | -0.5 | 87,400 | |
861 | 865 | 852 | 855 | -6 | -0.7 | 89,100 | |
853 | 864 | 853 | 861 | +8 | +0.9 | 90,000 | |
848 | 861 | 847 | 853 | +6 | +0.7 | 171,400 | |
845 | 851 | 841 | 847 | +2 | +0.2 | 48,700 | |
842 | 845 | 839 | 845 | +3 | +0.4 | 76,100 | |
847 | 847 | 838 | 842 | -5 | -0.6 | 60,700 | |
846 | 849 | 843 | 847 | 0 | 0.0 | 62,200 | |
850 | 850 | 843 | 847 | -1 | -0.1 | 32,500 | |
848 | 848 | 844 | 848 | +5 | +0.6 | 36,300 | |
844 | 846 | 839 | 843 | -1 | -0.1 | 34,300 | |
844 | 848 | 841 | 844 | +1 | +0.1 | 65,000 | |
846 | 846 | 839 | 843 | +9 | +1.1 | 61,100 | |
836 | 836 | 833 | 834 | +8 | +1.0 | 35,900 | |
823 | 830 | 823 | 826 | -1 | -0.1 | 77,200 | |
842 | 842 | 825 | 827 | -15 | -1.8 | 91,100 | |
853 | 854 | 839 | 842 | -13 | -1.5 | 100,700 | |
860 | 863 | 855 | 855 | +1 | +0.1 | 56,500 |