52週高値 | 1,595 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,474 | 1,441 | 1,449 | -7 | -0.5 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,452 | 1,412 | 1,430 | -55 | -3.7 | 270,300 | |
1,519 | 1,519 | 1,477 | 1,485 | -12 | -0.8 | 260,500 | |
1,585 | 1,585 | 1,488 | 1,497 | -88 | -5.6 | 381,800 | |
1,499 | 1,587 | 1,499 | 1,585 | +86 | +5.7 | 392,500 | |
1,471 | 1,503 | 1,467 | 1,499 | +22 | +1.5 | 117,200 | |
1,518 | 1,518 | 1,475 | 1,477 | -44 | -2.9 | 255,400 | |
1,536 | 1,545 | 1,510 | 1,521 | -24 | -1.6 | 184,000 | |
1,501 | 1,555 | 1,501 | 1,545 | +65 | +4.4 | 323,800 | |
1,449 | 1,507 | 1,449 | 1,480 | +31 | +2.1 | 246,500 | |
1,455 | 1,473 | 1,441 | 1,449 | -7 | -0.5 | 169,100 | |
1,455 | 1,465 | 1,427 | 1,456 | +5 | +0.3 | 238,700 | |
1,430 | 1,459 | 1,418 | 1,451 | +27 | +1.9 | 182,000 | |
1,406 | 1,428 | 1,405 | 1,424 | +16 | +1.1 | 119,100 | |
1,425 | 1,437 | 1,405 | 1,408 | -22 | -1.5 | 153,900 | |
1,405 | 1,441 | 1,403 | 1,430 | +23 | +1.6 | 168,100 | |
1,402 | 1,422 | 1,396 | 1,407 | +3 | +0.2 | 165,100 | |
1,431 | 1,445 | 1,395 | 1,404 | -12 | -0.8 | 260,000 | |
1,470 | 1,470 | 1,406 | 1,416 | -71 | -4.8 | 500,600 | |
1,437 | 1,505 | 1,415 | 1,487 | +130 | +9.6 | 1,168,000 | |
1,369 | 1,369 | 1,339 | 1,357 | -13 | -0.9 | 375,900 | |
1,360 | 1,374 | 1,346 | 1,370 | +15 | +1.1 | 188,700 | |
1,344 | 1,374 | 1,343 | 1,355 | +1 | +0.1 | 188,200 | |
1,354 | 1,370 | 1,343 | 1,354 | 0 | 0.0 | 199,200 | |
1,360 | 1,379 | 1,354 | 1,354 | +5 | +0.4 | 187,500 | |
1,373 | 1,379 | 1,334 | 1,349 | -15 | -1.1 | 303,800 | |
1,350 | 1,371 | 1,336 | 1,364 | -12 | -0.9 | 243,800 | |
1,344 | 1,376 | 1,336 | 1,376 | +54 | +4.1 | 388,600 | |
1,307 | 1,337 | 1,295 | 1,322 | +11 | +0.8 | 275,500 | |
1,289 | 1,313 | 1,285 | 1,311 | +40 | +3.1 | 190,100 | |
1,286 | 1,291 | 1,271 | 1,271 | -20 | -1.5 | 185,900 |