52週高値 | 1,595 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,491 | 1,460 | 1,476 | -8 | -0.5 | 166,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,374 | 1,346 | 1,370 | +15 | +1.1 | 188,700 | |
1,344 | 1,374 | 1,343 | 1,355 | +1 | +0.1 | 188,200 | |
1,354 | 1,370 | 1,343 | 1,354 | 0 | 0.0 | 199,200 | |
1,360 | 1,379 | 1,354 | 1,354 | +5 | +0.4 | 187,500 | |
1,373 | 1,379 | 1,334 | 1,349 | -15 | -1.1 | 303,800 | |
1,350 | 1,371 | 1,336 | 1,364 | -12 | -0.9 | 243,800 | |
1,344 | 1,376 | 1,336 | 1,376 | +54 | +4.1 | 388,600 | |
1,307 | 1,337 | 1,295 | 1,322 | +11 | +0.8 | 275,500 | |
1,289 | 1,313 | 1,285 | 1,311 | +40 | +3.1 | 190,100 | |
1,286 | 1,291 | 1,271 | 1,271 | -20 | -1.5 | 185,900 | |
1,268 | 1,294 | 1,263 | 1,291 | +29 | +2.3 | 173,900 | |
1,253 | 1,267 | 1,253 | 1,262 | +9 | +0.7 | 165,000 | |
1,270 | 1,279 | 1,253 | 1,253 | -14 | -1.1 | 196,500 | |
1,260 | 1,274 | 1,254 | 1,267 | +14 | +1.1 | 216,100 | |
1,232 | 1,271 | 1,232 | 1,253 | +25 | +2.0 | 332,800 | |
1,206 | 1,242 | 1,203 | 1,228 | +25 | +2.1 | 162,800 | |
1,203 | 1,222 | 1,201 | 1,203 | +1 | +0.1 | 137,000 | |
1,217 | 1,217 | 1,195 | 1,202 | -14 | -1.2 | 88,000 | |
1,198 | 1,219 | 1,195 | 1,216 | +27 | +2.3 | 140,600 | |
1,213 | 1,214 | 1,184 | 1,189 | -20 | -1.7 | 162,700 | |
1,220 | 1,240 | 1,207 | 1,209 | -1 | -0.1 | 183,000 | |
1,201 | 1,226 | 1,194 | 1,210 | +5 | +0.4 | 218,100 | |
1,180 | 1,205 | 1,175 | 1,205 | +45 | +3.9 | 282,700 | |
1,172 | 1,174 | 1,157 | 1,160 | -4 | -0.3 | 135,100 | |
1,149 | 1,166 | 1,138 | 1,164 | +17 | +1.5 | 153,300 | |
1,132 | 1,147 | 1,130 | 1,147 | +16 | +1.4 | 128,800 | |
1,113 | 1,132 | 1,107 | 1,131 | +14 | +1.3 | 104,900 | |
1,110 | 1,121 | 1,106 | 1,117 | +11 | +1.0 | 171,200 | |
1,110 | 1,114 | 1,099 | 1,106 | -2 | -0.2 | 182,700 | |
1,111 | 1,113 | 1,088 | 1,108 | -5 | -0.4 | 336,800 |