52週高値 | 1,731 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,479 | 1,421 | 1,440 | +32 | +2.3 | 1,007,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
479 | +1.1 | 474 | 689,400 | 2,800 | 154,500 | 55.18 | |
474 | +1.1 | 488 | 685,900 | 4,400 | 134,400 | 30.55 | |
469 | +5.6 | 459 | 529,400 | 4,100 | 156,200 | 38.10 | |
444 | -9.0 | 467 | 698,600 | 1,800 | 159,000 | 88.33 | |
488 | +4.3 | 480 | 493,800 | 3,500 | 149,600 | 42.74 | |
468 | -6.4 | 479 | 469,200 | 3,600 | 136,900 | 38.03 | |
500 | +7.3 | 508 | 649,100 | 6,800 | 122,000 | 17.94 | |
466 | -2.1 | 483 | 455,100 | 4,900 | 121,300 | 24.76 | |
476 | -1.0 | 476 | 257,800 | 16,700 | 114,500 | 6.86 | |
481 | -0.6 | 489 | 502,900 | 12,800 | 114,600 | 8.95 | |
484 | +3.6 | 478 | 492,100 | 11,800 | 107,800 | 9.14 | |
467 | -1.7 | 469 | 654,900 | 13,200 | 112,900 | 8.55 | |
475 | -2.1 | 479 | 491,100 | 11,300 | 85,900 | 7.60 | |
485 | -4.9 | 495 | 513,900 | 15,100 | 71,900 | 4.76 | |
510 | +5.2 | 513 | 292,300 | 29,100 | 60,000 | 2.06 | |
485 | +11.2 | 470 | 438,000 | 36,500 | 75,100 | 2.06 | |
436 | -15.0 | 474 | 685,100 | 10,200 | 95,300 | 9.34 | |
513 | -2.5 | 523 | 278,600 | 4,300 | 78,000 | 18.14 | |
526 | +9.1 | 523 | 328,700 | 3,700 | 78,400 | 21.19 | |
482 | -6.8 | 509 | 433,500 | 6,100 | 91,200 | 14.95 | |
517 | -6.5 | 526 | 360,200 | 6,900 | 69,600 | 10.09 | |
553 | +1.1 | 545 | 369,800 | 5,100 | 68,000 | 13.33 | |
547 | -5.0 | 567 | 471,900 | 7,900 | 66,900 | 8.47 | |
576 | -5.3 | 606 | 600,100 | 15,000 | 47,400 | 3.16 | |
608 | +4.8 | 588 | 379,500 | 13,700 | 51,300 | 3.74 | |
580 | +8.4 | 570 | 599,000 | 14,500 | 65,000 | 4.48 | |
535 | +3.1 | 531 | 604,500 | 26,500 | 88,300 | 3.33 | |
519 | -5.8 | 537 | 546,900 | 24,900 | 117,100 | 4.70 | |
551 | +3.0 | 533 | 315,700 | - | - | - | |
535 | -2.7 | 552 | 837,400 | 25,900 | 76,400 | 2.95 |