52週高値 | 1,731 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,479 | 1,421 | 1,440 | +32 | +2.3 | 1,007,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
853 | +4.5 | 864 | 1,154,200 | 15,500 | 360,300 | 23.25 | |
816 | +6.5 | 806 | 431,800 | 16,600 | 322,400 | 19.42 | |
766 | -1.2 | 766 | 358,500 | 11,000 | 326,600 | 29.69 | |
775 | -3.6 | 764 | 431,400 | 9,800 | 315,000 | 32.14 | |
804 | 0.0 | 790 | 342,800 | 11,800 | 384,800 | 32.61 | |
804 | +4.1 | 797 | 466,300 | 11,000 | 384,900 | 34.99 | |
772 | -3.5 | 767 | 486,400 | 11,300 | 411,800 | 36.44 | |
800 | -3.0 | 811 | 211,800 | 11,800 | 430,500 | 36.48 | |
825 | +1.7 | 812 | 373,600 | 14,400 | 441,200 | 30.64 | |
811 | -0.7 | 808 | 516,800 | 13,400 | 464,200 | 34.64 | |
817 | -2.3 | 834 | 778,300 | 15,300 | 457,600 | 29.91 | |
836 | +2.1 | 830 | 705,600 | 16,000 | 441,800 | 27.61 | |
819 | -1.6 | 836 | 370,200 | 20,600 | 440,700 | 21.39 | |
832 | +5.3 | 819 | 281,300 | 19,400 | 431,400 | 22.24 | |
790 | -2.9 | 789 | 588,700 | 19,300 | 416,400 | 21.58 | |
814 | -4.5 | 846 | 648,600 | 25,200 | 454,600 | 18.04 | |
852 | -2.3 | 844 | 373,300 | 27,400 | 444,100 | 16.21 | |
872 | -1.0 | 870 | 674,500 | 28,500 | 466,600 | 16.37 | |
881 | +3.4 | 868 | 638,300 | 30,200 | 464,500 | 15.38 | |
852 | +2.8 | 847 | 513,400 | 32,700 | 427,300 | 13.07 | |
829 | +4.5 | 833 | 852,000 | 35,500 | 425,100 | 11.97 | |
793 | -12.7 | 846 | 1,051,700 | 42,100 | 434,700 | 10.33 | |
908 | +0.3 | 915 | 608,700 | 57,400 | 449,700 | 7.83 | |
905 | -5.0 | 948 | 1,553,400 | 64,600 | 430,600 | 6.67 | |
953 | +5.8 | 953 | 2,970,200 | 66,200 | 431,100 | 6.51 | |
901 | -2.3 | 895 | 723,200 | 50,500 | 413,700 | 8.19 | |
922 | +7.3 | 911 | 1,891,700 | 52,800 | 414,700 | 7.85 | |
859 | -4.3 | 865 | 857,800 | 41,200 | 331,600 | 8.05 | |
898 | +0.2 | 892 | 800,000 | 54,200 | 333,800 | 6.16 | |
896 | +2.3 | 876 | 874,300 | 62,000 | 374,900 | 6.05 |