52週高値 | 1,731 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,479 | 1,421 | 1,440 | +32 | +2.3 | 1,007,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
756 | +3.7 | 751 | 397,200 | 11,000 | 82,000 | 7.45 | |
729 | +3.8 | 727 | 292,700 | 12,600 | 103,200 | 8.19 | |
702 | -4.1 | 742 | 398,200 | 12,800 | 103,200 | 8.06 | |
732 | -5.3 | 758 | 522,800 | 15,400 | 112,900 | 7.33 | |
773 | +3.5 | 762 | 311,800 | 11,000 | 99,800 | 9.07 | |
747 | +1.9 | 740 | 312,200 | 10,100 | 89,900 | 8.90 | |
733 | +2.7 | 737 | 380,100 | 9,900 | 88,700 | 8.96 | |
714 | -3.6 | 714 | 118,500 | - | - | - | |
741 | +4.7 | 703 | 377,800 | 11,600 | 86,300 | 7.44 | |
708 | -8.6 | 748 | 551,200 | 10,300 | 94,800 | 9.20 | |
775 | -2.8 | 783 | 467,200 | 10,100 | 100,100 | 9.91 | |
797 | -4.1 | 825 | 549,900 | 10,400 | 105,000 | 10.10 | |
831 | +6.4 | 789 | 532,400 | 9,600 | 94,500 | 9.84 | |
781 | -3.8 | 790 | 304,300 | 8,400 | 95,500 | 11.37 | |
812 | -4.0 | 819 | 353,300 | 9,900 | 91,100 | 9.20 | |
846 | -2.3 | 859 | 411,400 | 11,100 | 87,400 | 7.87 | |
866 | +8.7 | 826 | 713,900 | 11,600 | 87,900 | 7.58 | |
797 | -6.9 | 816 | 592,600 | 16,100 | 100,000 | 6.21 | |
856 | -1.9 | 850 | 562,200 | 14,600 | 69,500 | 4.76 | |
873 | -5.1 | 880 | 546,100 | 18,800 | 47,200 | 2.51 | |
920 | -6.9 | 966 | 533,000 | 7,700 | 39,200 | 5.09 | |
988 | -0.3 | 976 | 438,300 | 10,100 | 35,400 | 3.50 | |
991 | +8.1 | 959 | 366,300 | 12,500 | 41,400 | 3.31 | |
917 | +2.3 | 902 | 354,000 | 8,900 | 49,500 | 5.56 | |
896 | -4.9 | 914 | 358,300 | 11,500 | 50,500 | 4.39 | |
942 | +5.0 | 944 | 338,100 | 13,000 | 41,600 | 3.20 | |
897 | -4.4 | 906 | 410,000 | 12,800 | 42,600 | 3.33 | |
938 | -3.5 | 938 | 315,300 | 12,600 | 35,700 | 2.83 | |
972 | +0.5 | 982 | 449,100 | 14,200 | 33,400 | 2.35 | |
967 | - | 996 | 689,300 | 11,400 | 45,600 | 4.00 |