52週高値 | 1,731 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,479 | 1,421 | 1,440 | +32 | +2.3 | 1,007,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
917 | -2.4 | 934 | 705,400 | 49,400 | 224,800 | 4.55 | |
940 | +2.5 | 931 | 923,800 | 64,000 | 231,300 | 3.61 | |
917 | +6.1 | 910 | 1,047,600 | 65,400 | 239,600 | 3.66 | |
864 | +1.5 | 858 | 558,000 | 70,200 | 246,300 | 3.51 | |
851 | +3.2 | 840 | 1,285,400 | 70,700 | 283,200 | 4.01 | |
825 | +12.4 | 800 | 1,588,100 | 67,600 | 270,300 | 4.00 | |
734 | +4.9 | 721 | 394,700 | 3,100 | 232,200 | 74.90 | |
700 | +3.2 | 687 | 356,200 | 2,500 | 255,800 | 102 | |
678 | +0.4 | 681 | 265,800 | 2,100 | 257,200 | 122 | |
675 | -2.3 | 676 | 218,400 | 2,300 | 266,900 | 116 | |
691 | +2.5 | 682 | 345,900 | 1,600 | 264,200 | 165 | |
674 | -4.0 | 681 | 658,800 | 1,600 | 291,200 | 182 | |
702 | +0.9 | 700 | 299,200 | 1,400 | 261,000 | 186 | |
696 | -0.3 | 692 | 504,200 | 2,400 | 262,400 | 109 | |
698 | -2.5 | 705 | 424,200 | 6,600 | 261,800 | 39.67 | |
716 | +2.7 | 716 | 257,600 | 7,000 | 267,100 | 38.16 | |
697 | -0.7 | 700 | 278,400 | 7,800 | 279,600 | 35.85 | |
702 | -1.8 | 713 | 358,000 | 7,800 | 271,400 | 34.79 | |
715 | +4.1 | 708 | 555,600 | 6,700 | 293,300 | 43.78 | |
687 | -0.3 | 692 | 834,200 | 7,500 | 328,700 | 43.83 | |
689 | -0.4 | 690 | 373,800 | 2,600 | 302,400 | 116 | |
692 | -2.1 | 685 | 394,800 | 4,700 | 302,000 | 64.26 | |
707 | +3.5 | 698 | 454,100 | 6,400 | 297,700 | 46.52 | |
683 | -6.7 | 700 | 555,000 | 9,500 | 306,600 | 32.27 | |
732 | +0.4 | 730 | 247,700 | 10,100 | 269,300 | 26.66 | |
729 | -1.5 | 732 | 374,500 | 10,600 | 270,100 | 25.48 | |
740 | +1.6 | 725 | 400,900 | 13,500 | 253,900 | 18.81 | |
728 | -2.8 | 729 | 424,500 | 12,700 | 262,100 | 20.64 | |
749 | +2.9 | 741 | 481,200 | 16,200 | 238,000 | 14.69 | |
728 | +1.5 | 719 | 433,200 | 14,000 | 240,900 | 17.21 |