52週高値 | 1,731 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,479 | 1,421 | 1,440 | +32 | +2.3 | 1,007,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | -0.6 | 884 | 794,200 | 70,400 | 405,000 | 5.75 | |
881 | -2.7 | 899 | 1,580,200 | 70,600 | 406,500 | 5.76 | |
905 | +12.6 | 860 | 2,091,200 | 64,800 | 481,700 | 7.43 | |
804 | +0.9 | 800 | 1,242,900 | 38,700 | 392,200 | 10.13 | |
797 | +5.8 | 785 | 1,153,600 | 40,700 | 345,700 | 8.49 | |
753 | -3.8 | 767 | 1,401,300 | 40,800 | 349,800 | 8.57 | |
783 | +1.3 | 782 | 1,257,100 | - | - | - | |
773 | +12.8 | 757 | 3,559,200 | 141,600 | 348,600 | 2.46 | |
685 | -2.3 | 689 | 961,900 | 17,100 | 432,500 | 25.29 | |
701 | +2.2 | 697 | 1,026,200 | 16,500 | 464,300 | 28.14 | |
686 | -0.1 | 700 | 1,801,000 | 17,200 | 487,300 | 28.33 | |
687 | +3.2 | 673 | 1,255,600 | 13,800 | 399,800 | 28.97 | |
666 | +0.8 | 677 | 1,370,000 | 13,200 | 377,100 | 28.57 | |
661 | +5.6 | 647 | 1,134,400 | 13,700 | 345,500 | 25.22 | |
626 | +5.2 | 612 | 808,200 | 13,200 | 329,000 | 24.92 | |
595 | +5.5 | 580 | 705,600 | 14,200 | 320,500 | 22.57 | |
564 | -1.7 | 576 | 566,500 | 17,800 | 312,200 | 17.54 | |
574 | -2.5 | 581 | 746,800 | 24,200 | 278,800 | 11.52 | |
589 | -3.4 | 599 | 981,600 | 48,300 | 262,400 | 5.43 | |
610 | +21.0 | 612 | 4,342,700 | 111,100 | 247,800 | 2.23 | |
504 | -3.1 | 517 | 626,400 | 15,600 | 243,100 | 15.58 | |
520 | +1.0 | 517 | 597,100 | 18,600 | 182,900 | 9.83 | |
515 | -8.7 | 540 | 919,400 | 22,900 | 174,100 | 7.60 | |
564 | +17.3 | 529 | 1,830,500 | 42,700 | 163,100 | 3.82 | |
481 | -1.8 | 483 | 334,400 | 4,600 | 171,300 | 37.24 | |
490 | -4.5 | 486 | 763,100 | 5,800 | 162,200 | 27.97 | |
513 | +5.3 | 515 | 1,506,500 | 9,700 | 191,100 | 19.70 | |
487 | +6.6 | 469 | 1,335,400 | 2,600 | 211,900 | 81.50 | |
457 | -1.5 | 449 | 1,939,400 | 2,000 | 192,800 | 96.40 | |
464 | -3.1 | 472 | 839,800 | 2,300 | 182,600 | 79.39 |