52週高値 | 1,657 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,471 | 1,416 | 1,432 | +33 | +2.4 | 340,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 507 | 461 | 479 | +24 | +5.3 | 705,100 | |
441 | 498 | 435 | 455 | +14 | +3.2 | 839,600 | |
380 | 443 | 380 | 441 | +63 | +16.7 | 552,700 | |
414 | 442 | 375 | 378 | -34 | -8.3 | 673,200 | |
373 | 414 | 373 | 412 | +41 | +11.1 | 424,800 | |
382 | 393 | 371 | 371 | -10 | -2.6 | 372,600 | |
362 | 398 | 362 | 381 | +27 | +7.6 | 430,100 | |
374 | 391 | 354 | 354 | -12 | -3.3 | 550,300 | |
389 | 391 | 358 | 366 | -31 | -7.8 | 481,600 | |
400 | 411 | 390 | 397 | -3 | -0.8 | 344,400 | |
364 | 400 | 364 | 400 | +36 | +9.9 | 499,300 | |
378 | 384 | 359 | 364 | -14 | -3.7 | 346,200 | |
374 | 393 | 367 | 378 | +5 | +1.3 | 392,100 | |
383 | 393 | 369 | 373 | -10 | -2.6 | 323,400 | |
370 | 405 | 370 | 383 | +14 | +3.8 | 600,900 | |
344 | 375 | 340 | 369 | +42 | +12.8 | 553,500 | |
388 | 397 | 326 | 327 | -64 | -16.4 | 793,000 | |
403 | 411 | 386 | 391 | -10 | -2.5 | 304,300 | |
377 | 439 | 371 | 401 | +24 | +6.4 | 1,119,800 | |
392 | 416 | 374 | 377 | -15 | -3.8 | 758,600 | |
461 | 471 | 377 | 392 | -75 | -16.1 | 1,154,800 | |
475 | 484 | 449 | 467 | -9 | -1.9 | 603,300 | |
485 | 516 | 470 | 476 | -9 | -1.9 | 990,800 | |
515 | 541 | 467 | 485 | -8 | -1.6 | 885,100 | |
438 | 497 | 427 | 493 | +55 | +12.6 | 802,800 | |
422 | 472 | 413 | 438 | +17 | +4.0 | 1,527,300 | |
427 | 449 | 407 | 421 | +1 | +0.2 | 582,400 | |
450 | 488 | 412 | 420 | -33 | -7.3 | 606,900 | |
425 | 453 | 421 | 453 | +22 | +5.1 | 153,700 | |
419 | 469 | 414 | 431 | +18 | +4.4 | 414,900 |