52週高値 | 1,657 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,471 | 1,416 | 1,432 | +33 | +2.4 | 340,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 430 | 391 | 403 | -15 | -3.6 | 673,000 | |
420 | 430 | 414 | 418 | +2 | +0.5 | 442,800 | |
437 | 437 | 412 | 416 | -22 | -5.0 | 515,100 | |
418 | 445 | 416 | 438 | +22 | +5.3 | 484,800 | |
408 | 418 | 400 | 416 | +15 | +3.7 | 585,000 | |
401 | 412 | 390 | 401 | +5 | +1.3 | 623,400 | |
409 | 416 | 387 | 396 | -4 | -1.0 | 908,900 | |
387 | 412 | 379 | 400 | +21 | +5.5 | 566,600 | |
405 | 405 | 374 | 379 | -34 | -8.2 | 905,800 | |
406 | 428 | 399 | 413 | 0 | 0.0 | 819,800 | |
406 | 434 | 397 | 413 | +10 | +2.5 | 1,122,100 | |
404 | 422 | 394 | 403 | -1 | -0.2 | 850,700 | |
391 | 436 | 367 | 404 | +21 | +5.5 | 1,996,000 | |
359 | 383 | 336 | 383 | +24 | +6.7 | 1,516,900 | |
353 | 365 | 352 | 359 | +6 | +1.7 | 262,000 | |
341 | 355 | 330 | 353 | +6 | +1.7 | 606,700 | |
340 | 357 | 333 | 347 | +3 | +0.9 | 476,800 | |
344 | 349 | 330 | 344 | -1 | -0.3 | 507,300 | |
369 | 374 | 341 | 345 | -24 | -6.5 | 712,000 | |
381 | 385 | 361 | 369 | -10 | -2.6 | 1,059,700 | |
371 | 385 | 363 | 379 | +11 | +3.0 | 960,600 | |
325 | 368 | 325 | 368 | +45 | +13.9 | 1,351,500 | |
346 | 346 | 311 | 323 | -31 | -8.8 | 1,412,600 | |
379 | 391 | 352 | 354 | -23 | -6.1 | 1,051,300 | |
395 | 395 | 356 | 377 | -23 | -5.8 | 828,600 | |
406 | 409 | 387 | 400 | -11 | -2.7 | 943,500 | |
412 | 433 | 408 | 411 | -1 | -0.2 | 914,500 | |
386 | 414 | 381 | 412 | +26 | +6.7 | 689,800 | |
403 | 408 | 375 | 386 | -22 | -5.4 | 882,300 | |
439 | 445 | 398 | 408 | -31 | -7.1 | 1,179,600 |