52週高値 | 1,657 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,471 | 1,416 | 1,432 | +33 | +2.4 | 340,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 805 | 675 | 725 | -66 | -8.3 | 2,296,500 | |
802 | 836 | 775 | 791 | -9 | -1.1 | 1,951,200 | |
807 | 823 | 776 | 800 | 0 | 0.0 | 1,622,200 | |
768 | 800 | 761 | 800 | +36 | +4.7 | 1,384,300 | |
775 | 803 | 762 | 764 | -3 | -0.4 | 1,014,000 | |
763 | 777 | 747 | 767 | +19 | +2.5 | 1,031,300 | |
733 | 805 | 731 | 748 | +26 | +3.6 | 1,689,600 | |
770 | 781 | 688 | 722 | -48 | -6.2 | 1,645,300 | |
820 | 821 | 744 | 770 | -63 | -7.6 | 1,968,900 | |
825 | 876 | 818 | 833 | +18 | +2.2 | 2,055,500 | |
815 | 844 | 794 | 815 | +2 | +0.2 | 1,786,000 | |
774 | 823 | 771 | 813 | +42 | +5.4 | 866,300 | |
832 | 836 | 758 | 771 | -64 | -7.7 | 1,671,700 | |
820 | 863 | 794 | 835 | +26 | +3.2 | 1,974,600 | |
805 | 820 | 772 | 809 | +2 | +0.2 | 1,360,700 | |
793 | 845 | 790 | 807 | +12 | +1.5 | 2,061,000 | |
713 | 816 | 702 | 795 | +90 | +12.8 | 2,725,600 | |
719 | 719 | 687 | 705 | +11 | +1.6 | 1,388,000 | |
710 | 713 | 665 | 694 | -8 | -1.1 | 1,249,200 | |
710 | 723 | 692 | 702 | -6 | -0.8 | 1,155,400 | |
735 | 739 | 684 | 708 | -27 | -3.7 | 1,818,100 | |
593 | 755 | 588 | 735 | +137 | +22.9 | 3,231,600 | |
595 | 607 | 590 | 598 | +13 | +2.2 | 542,600 | |
577 | 589 | 555 | 585 | +7 | +1.2 | 808,100 | |
585 | 599 | 569 | 578 | -7 | -1.2 | 838,100 | |
552 | 585 | 548 | 585 | +35 | +6.4 | 1,010,200 | |
528 | 588 | 525 | 550 | +28 | +5.4 | 2,339,400 | |
490 | 523 | 481 | 522 | +37 | +7.6 | 1,095,000 | |
460 | 486 | 456 | 485 | +28 | +6.1 | 757,000 | |
523 | 525 | 447 | 457 | -84 | -15.5 | 1,793,700 |