52週高値 | 1,657 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,471 | 1,416 | 1,432 | +33 | +2.4 | 340,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 569 | 519 | 541 | -21 | -3.7 | 1,071,800 | |
510 | 562 | 509 | 562 | +52 | +10.2 | 894,700 | |
509 | 519 | 500 | 510 | +10 | +2.0 | 576,000 | |
496 | 513 | 483 | 500 | -3 | -0.6 | 681,900 | |
520 | 534 | 475 | 503 | -14 | -2.7 | 1,156,100 | |
496 | 529 | 494 | 517 | +24 | +4.9 | 711,400 | |
470 | 493 | 462 | 493 | +29 | +6.2 | 365,200 | |
461 | 479 | 455 | 464 | +2 | +0.4 | 400,700 | |
458 | 469 | 452 | 462 | +7 | +1.5 | 225,500 | |
465 | 465 | 448 | 455 | -17 | -3.6 | 223,300 | |
456 | 486 | 456 | 472 | +21 | +4.7 | 390,400 | |
486 | 503 | 451 | 451 | -33 | -6.8 | 765,800 | |
471 | 485 | 467 | 484 | +8 | +1.7 | 514,000 | |
510 | 511 | 475 | 476 | -36 | -7.0 | 588,400 | |
540 | 541 | 512 | 512 | -22 | -4.1 | 581,300 | |
532 | 548 | 516 | 534 | +2 | +0.4 | 651,600 | |
478 | 535 | 472 | 532 | +53 | +11.1 | 1,703,800 | |
419 | 496 | 406 | 479 | +62 | +14.9 | 2,478,100 | |
385 | 424 | 385 | 417 | +39 | +10.3 | 578,800 | |
391 | 397 | 378 | 378 | -9 | -2.3 | 603,200 | |
384 | 397 | 382 | 387 | -3 | -0.8 | 319,900 | |
396 | 401 | 372 | 390 | -14 | -3.5 | 549,500 | |
381 | 410 | 377 | 404 | +18 | +4.7 | 597,300 | |
401 | 402 | 382 | 386 | -27 | -6.5 | 787,500 | |
421 | 425 | 405 | 413 | -5 | -1.2 | 311,900 | |
432 | 435 | 408 | 418 | -5 | -1.2 | 628,300 | |
433 | 434 | 412 | 423 | -11 | -2.5 | 630,000 | |
435 | 447 | 427 | 434 | -11 | -2.5 | 660,600 | |
419 | 460 | 415 | 445 | +22 | +5.2 | 710,300 | |
405 | 429 | 396 | 423 | +20 | +5.0 | 728,100 |