52週高値 | 1,657 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,471 | 1,416 | 1,432 | +33 | +2.4 | 340,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 459 | 431 | 439 | -6 | -1.3 | 825,300 | |
455 | 473 | 443 | 445 | -4 | -0.9 | 775,500 | |
440 | 454 | 429 | 449 | +7 | +1.6 | 686,200 | |
442 | 446 | 420 | 442 | -6 | -1.3 | 1,315,500 | |
466 | 466 | 444 | 448 | -11 | -2.4 | 722,400 | |
462 | 480 | 457 | 459 | -7 | -1.5 | 797,100 | |
509 | 509 | 442 | 466 | -59 | -11.2 | 1,396,300 | |
501 | 526 | 490 | 525 | +19 | +3.8 | 883,900 | |
544 | 544 | 498 | 506 | -38 | -7.0 | 999,300 | |
627 | 631 | 534 | 544 | -82 | -13.1 | 774,800 | |
645 | 655 | 622 | 626 | -9 | -1.4 | 338,700 | |
641 | 650 | 627 | 635 | -6 | -0.9 | 442,900 | |
660 | 675 | 634 | 641 | -15 | -2.3 | 439,000 | |
625 | 656 | 611 | 656 | +26 | +4.1 | 670,700 | |
653 | 655 | 610 | 630 | -8 | -1.3 | 690,300 | |
685 | 695 | 637 | 638 | -52 | -7.5 | 894,400 | |
676 | 697 | 653 | 690 | -8 | -1.1 | 645,500 | |
676 | 718 | 666 | 698 | +13 | +1.9 | 975,100 | |
672 | 695 | 658 | 685 | +23 | +3.5 | 753,200 | |
658 | 667 | 645 | 662 | +21 | +3.3 | 600,600 | |
623 | 654 | 615 | 641 | +28 | +4.6 | 668,300 | |
693 | 695 | 611 | 613 | -71 | -10.4 | 1,009,700 | |
663 | 704 | 661 | 684 | +25 | +3.8 | 892,700 | |
802 | 809 | 639 | 659 | -128 | -16.3 | 2,138,100 | |
808 | 828 | 786 | 787 | +6 | +0.8 | 950,200 | |
802 | 802 | 769 | 781 | -36 | -4.4 | 481,000 | |
788 | 822 | 776 | 817 | +46 | +6.0 | 753,100 | |
825 | 825 | 745 | 771 | -54 | -6.5 | 829,000 | |
856 | 873 | 800 | 825 | -23 | -2.7 | 758,000 | |
819 | 855 | 805 | 848 | +4 | +0.5 | 764,500 |