52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 538 | 530 | 533 | -3 | -0.6 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 118 | 133 | +1 | +0.8 | 910,000 | |
137 | 137 | 123 | 132 | -7 | -5.0 | 645,000 | |
149 | 152 | 126 | 139 | -8 | -5.4 | 1,472,000 | |
184 | 188 | 131 | 147 | -37 | -20.1 | 3,371,000 | |
189 | 208 | 184 | 184 | -5 | -2.6 | 2,918,000 | |
166 | 198 | 150 | 189 | +21 | +12.5 | 3,899,000 | |
173 | 190 | 164 | 168 | -3 | -1.8 | 1,621,000 | |
189 | 192 | 163 | 171 | -21 | -10.9 | 1,536,000 | |
250 | 254 | 121 | 192 | -55 | -22.3 | 6,670,000 | |
241 | 292 | 235 | 247 | +3 | +1.2 | 14,081,000 | |
237 | 255 | 230 | 244 | +26 | +11.9 | 5,830,000 | |
170 | 244 | 170 | 218 | +47 | +27.5 | 7,636,000 | |
147 | 177 | 144 | 171 | +24 | +16.3 | 1,993,000 | |
154 | 155 | 144 | 147 | -9 | -5.8 | 1,211,000 | |
144 | 159 | 144 | 156 | +10 | +6.8 | 1,546,000 | |
167 | 183 | 138 | 146 | -22 | -13.1 | 4,850,000 | |
176 | 187 | 155 | 168 | -12 | -6.7 | 3,308,000 | |
183 | 198 | 171 | 180 | 0 | 0.0 | 4,067,000 | |
157 | 193 | 147 | 180 | +18 | +11.1 | 6,132,000 | |
168 | 170 | 152 | 162 | -1 | -0.6 | 1,752,000 | |
141 | 164 | 137 | 163 | +24 | +17.3 | 2,475,000 | |
154 | 160 | 138 | 139 | -15 | -9.7 | 2,240,000 | |
145 | 156 | 141 | 154 | +9 | +6.2 | 1,215,000 | |
135 | 155 | 129 | 145 | +13 | +9.8 | 1,093,000 | |
159 | 172 | 123 | 132 | -31 | -19.0 | 1,166,000 | |
151 | 174 | 136 | 163 | +11 | +7.2 | 1,299,000 | |
167 | 170 | 146 | 152 | -16 | -9.5 | 1,071,000 | |
157 | 173 | 144 | 168 | +9 | +5.7 | 2,388,000 | |
172 | 177 | 149 | 159 | -14 | -8.1 | 1,913,000 | |
175 | 193 | 171 | 173 | -5 | -2.8 | 21,591,000 |