52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 538 | 530 | 533 | -3 | -0.6 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 153 | 135 | 151 | +14 | +10.2 | 5,037,000 | |
140 | 143 | 131 | 137 | -3 | -2.1 | 1,193,000 | |
137 | 143 | 130 | 140 | +3 | +2.2 | 2,403,000 | |
155 | 156 | 132 | 137 | -20 | -12.7 | 3,955,000 | |
167 | 175 | 156 | 157 | -9 | -5.4 | 3,407,000 | |
168 | 171 | 153 | 166 | -2 | -1.2 | 3,838,000 | |
188 | 198 | 164 | 168 | -20 | -10.6 | 6,882,000 | |
190 | 204 | 170 | 188 | 0 | 0.0 | 3,963,000 | |
154 | 201 | 153 | 188 | +35 | +22.9 | 6,125,000 | |
150 | 171 | 147 | 153 | -1 | -0.6 | 5,644,000 | |
150 | 174 | 145 | 154 | +4 | +2.7 | 9,313,000 | |
146 | 160 | 131 | 150 | +5 | +3.4 | 3,032,000 | |
146 | 172 | 144 | 145 | -1 | -0.7 | 4,866,000 | |
139 | 153 | 130 | 146 | +8 | +5.8 | 2,984,000 | |
146 | 177 | 137 | 138 | -9 | -6.1 | 12,369,000 | |
151 | 168 | 137 | 147 | -5 | -3.3 | 6,544,000 | |
142 | 154 | 138 | 152 | +16 | +11.8 | 2,565,000 | |
121 | 144 | 119 | 136 | +17 | +14.3 | 5,481,000 | |
114 | 127 | 107 | 119 | +7 | +6.2 | 926,000 | |
121 | 123 | 105 | 112 | -9 | -7.4 | 770,000 | |
123 | 130 | 116 | 121 | -2 | -1.6 | 790,000 | |
129 | 137 | 123 | 123 | -7 | -5.4 | 2,068,000 | |
147 | 147 | 123 | 130 | -12 | -8.5 | 776,000 | |
140 | 144 | 120 | 142 | +3 | +2.2 | 1,093,000 | |
160 | 160 | 130 | 139 | -21 | -13.1 | 960,000 | |
166 | 173 | 154 | 160 | -6 | -3.6 | 1,091,000 | |
172 | 178 | 157 | 166 | -8 | -4.6 | 2,869,000 | |
139 | 189 | 136 | 174 | +37 | +27.0 | 3,396,000 | |
132 | 157 | 126 | 137 | +11 | +8.7 | 1,247,000 | |
136 | 141 | 121 | 126 | -7 | -5.3 | 864,000 |