52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 538 | 530 | 533 | -3 | -0.6 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 394 | 299 | 377 | +53 | +16.4 | 12,829,000 | |
301 | 325 | 291 | 324 | +23 | +7.6 | 3,111,000 | |
335 | 335 | 282 | 301 | -32 | -9.6 | 3,817,000 | |
302 | 333 | 275 | 333 | +31 | +10.3 | 5,033,000 | |
261 | 303 | 242 | 302 | +40 | +15.3 | 2,876,000 | |
311 | 311 | 245 | 262 | -51 | -16.3 | 6,834,000 | |
237 | 313 | 228 | 313 | +67 | +27.2 | 5,872,000 | |
245 | 255 | 224 | 246 | 0 | 0.0 | 3,259,000 | |
184 | 257 | 176 | 246 | +62 | +33.7 | 9,299,000 | |
214 | 215 | 159 | 184 | -27 | -12.8 | 2,959,000 | |
237 | 240 | 187 | 211 | -27 | -11.3 | 3,792,000 | |
247 | 280 | 224 | 238 | -9 | -3.6 | 6,754,000 | |
210 | 256 | 204 | 247 | +37 | +17.6 | 5,097,000 | |
193 | 221 | 193 | 210 | +19 | +9.9 | 2,838,000 | |
207 | 208 | 184 | 191 | -16 | -7.7 | 3,475,000 | |
273 | 289 | 191 | 207 | -64 | -23.6 | 8,857,000 | |
318 | 334 | 268 | 271 | -47 | -14.8 | 7,178,000 | |
281 | 342 | 281 | 318 | +39 | +14.0 | 17,530,000 | |
271 | 280 | 254 | 279 | +6 | +2.2 | 6,191,000 | |
266 | 283 | 258 | 273 | +14 | +5.4 | 16,096,000 | |
233 | 279 | 224 | 259 | +26 | +11.2 | 13,481,000 | |
244 | 247 | 231 | 233 | -11 | -4.5 | 3,395,000 | |
255 | 272 | 241 | 244 | -13 | -5.1 | 5,038,000 | |
240 | 279 | 237 | 257 | +20 | +8.4 | 14,842,000 | |
259 | 263 | 220 | 237 | -15 | -6.0 | 7,211,000 | |
275 | 277 | 216 | 252 | -19 | -7.0 | 17,330,000 | |
179 | 313 | 176 | 271 | +93 | +52.2 | 84,841,000 | |
176 | 185 | 163 | 178 | -3 | -1.7 | 4,009,000 | |
161 | 186 | 160 | 181 | +20 | +12.4 | 5,429,000 | |
150 | 164 | 147 | 161 | +10 | +6.6 | 3,875,000 |